New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Wednesday:
(37,500 lbs.; cents per lb.)
| Open | High | Low | Settle | Chg. | ||
| COFFEE C | ||||||
| Mar | 127.25 | Up | 3.80 | |||
| Mar | 121.40 | 126.00 | 121.40 | 125.25 | Up | 3.85 |
| May | 123.80 | 128.00 | 123.50 | 127.25 | Up | 3.80 |
| Jul | 125.60 | 129.85 | 125.35 | 129.15 | Up | 3.80 |
| Sep | 127.50 | 131.60 | 127.20 | 130.95 | Up | 3.80 |
| Dec | 129.50 | 133.60 | 129.50 | 133.00 | Up | 3.75 |
| Mar | 131.70 | 135.00 | 131.70 | 134.80 | Up | 3.65 |
| May | 132.65 | 135.80 | 132.65 | 135.75 | Up | 3.70 |
| Jul | 133.90 | 136.65 | 133.75 | 136.60 | Up | 3.75 |
| Sep | 134.65 | 137.30 | 134.40 | 137.30 | Up | 3.75 |
| Dec | 135.55 | 138.20 | 135.25 | 138.15 | Up | 3.65 |
| Mar | 136.40 | 139.00 | 136.05 | 139.00 | Up | 3.60 |
| May | 137.05 | 139.65 | 136.70 | 139.65 | Up | 3.60 |
| Jul | 140.00 | 140.05 | 140.00 | 140.05 | Up | 3.45 |
| Sep | 140.40 | 140.50 | 140.40 | 140.50 | Up | 3.45 |
| Dec | 142.00 | 142.00 | 141.75 | 141.75 | Up | 4.25 |
