Alexa

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jan 1858.00 1858.60 1853.60 1853.60 Up 10.70
Feb 1855.00 1863.00 1849.10 1854.90 Up 10.70
Mar 1860.00 1864.30 1852.70 1856.80 Up 10.70
Apr 1858.60 1866.50 1853.20 1858.80 Up 10.60
Jun 1862.80 1869.80 1856.80 1861.90 Up 10.50
Aug 1867.20 1871.00 1859.60 1864.60 Up 10.50
Oct 1867.10 Up 10.40
Dec 1874.50 1876.50 1866.30 1870.00 Up 10.40
Feb 1875.10 1875.10 1871.20 1872.70 Up 10.30
Apr 1875.40 Up 10.30
Jun 1878.30 Up 10.30
Aug 1879.80 Up 10.30
Oct 1883.50 Up 10.30
Dec 1889.00 1889.00 1885.60 1885.60 Up 10.30
Jun 1895.00 Up 10.30
Dec 1904.30 Up 10.30
Jun 1913.80 Up 10.30
Dec 1922.90 Up 10.30
Jun 1931.70 Up 10.30
Dec 1940.80 Up 10.30
Jun 1949.80 Up 10.30
Dec 1958.80 Up 10.30

Updated : 2021-01-28 08:13 GMT+08:00