New York (AP) — Gold futures trading on the NY Merc Wednesday:
(100 troy oz.; dollars per troy oz.)
| Open | High | Low | Settle | Change | |
| Jan | 1858.00 1858.60 1853.60 1853.60 Up | 10.70 | |||
| Feb | 1855.00 1863.00 1849.10 1854.90 Up | 10.70 | |||
| Mar | 1860.00 1864.30 1852.70 1856.80 Up | 10.70 | |||
| Apr | 1858.60 1866.50 1853.20 1858.80 Up | 10.60 | |||
| Jun | 1862.80 1869.80 1856.80 1861.90 Up | 10.50 | |||
| Aug | 1867.20 1871.00 1859.60 1864.60 Up | 10.50 | |||
| Oct | 1867.10 Up | 10.40 | |||
| Dec | 1874.50 1876.50 1866.30 1870.00 Up | 10.40 | |||
| Feb | 1875.10 1875.10 1871.20 1872.70 Up | 10.30 | |||
| Apr | 1875.40 Up | 10.30 | |||
| Jun | 1878.30 Up | 10.30 | |||
| Aug | 1879.80 Up | 10.30 | |||
| Oct | 1883.50 Up | 10.30 | |||
| Dec | 1889.00 1889.00 1885.60 1885.60 Up | 10.30 | |||
| Jun | 1895.00 Up | 10.30 | |||
| Dec | 1904.30 Up | 10.30 | |||
| Jun | 1913.80 Up | 10.30 | |||
| Dec | 1922.90 Up | 10.30 | |||
| Jun | 1931.70 Up | 10.30 | |||
| Dec | 1940.80 Up | 10.30 | |||
| Jun | 1949.80 Up | 10.30 | |||
| Dec | 1958.80 Up | 10.30 |
