New York (AP) — Copper futures trading on the NY Merc Wed:
(25,000 lbs., cents per lb.)
| Open | High | Low | Settle | Chg. | |
| Jan | 363.55 | 363.70 | 361.15 | 361.70 Up | 1.20 |
| Feb | 364.30 | 364.60 | 361.05 | 361.65 Up | 1.15 |
| Mar | 364.60 | 364.95 | 360.50 | 361.70 Up | 1.15 |
| Apr | 364.60 | 364.60 | 362.10 | 362.10 Up | 1.10 |
| May | 364.70 | 365.40 | 361.25 | 362.20 Up | 1.10 |
| Jun | 364.80 | 364.80 | 362.45 | 362.45 Up | 1.05 |
| Jul | 364.80 | 364.80 | 361.40 | 362.35 Up | 1.15 |
| Aug | 363.00 | 363.00 | 362.35 | 362.35 Up | 1.10 |
| Sep | 364.25 | 364.25 | 361.60 | 362.20 Up | 1.15 |
| Oct | 362.20 Up | 1.10 | |||
| Nov | 362.05 Up | 1.20 | |||
| Dec | 363.60 | 364.25 | 361.35 | 361.75 Up | 1.20 |
| Jan | 361.65 Up | 1.25 | |||
| Feb | 361.55 Up | 1.20 | |||
| Mar | 362.50 | 362.50 | 360.35 | 361.15 Up | 1.25 |
| Apr | 361.25 Up | 1.25 | |||
| May | 361.00 Up | 1.25 | |||
| Jun | 361.25 Up | 1.25 | |||
| Jul | 360.85 Up | 1.25 | |||
| Aug | 360.95 Up | 1.25 | |||
| Sep | 360.65 Up | 1.25 | |||
| Oct | 360.90 Up | 1.25 | |||
| Nov | 361.15 Up | 1.25 | |||
| Dec | 360.85 Up | 1.30 | |||
| Mar | 360.80 Up | 1.30 | |||
| May | 361.15 Up | 1.30 | |||
| Jul | 361.65 Up | 1.30 | |||
| Sep | 361.90 Up | 1.30 | |||
| Dec | 362.35 Up | 1.30 | |||
| Mar | 361.75 Up | 1.30 | |||
| May | 361.70 Up | 1.30 | |||
| Jul | 361.75 Up | 1.30 | |||
| Sep | 361.80 Up | 1.30 | |||
| Dec | 362.35 Up | 1.30 | |||
| Mar | 362.40 Up | 1.30 | |||
| May | 362.45 Up | 1.30 | |||
| Jul | 362.50 Up | 1.30 | |||
| Sep | 362.55 Up | 1.30 | |||
| Dec | 362.95 Up | 1.30 | |||
| Mar | 362.70 Up | 1.30 |
