Alexa

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jan 363.55 363.70 361.15 361.70 Up 1.20
Feb 364.30 364.60 361.05 361.65 Up 1.15
Mar 364.60 364.95 360.50 361.70 Up 1.15
Apr 364.60 364.60 362.10 362.10 Up 1.10
May 364.70 365.40 361.25 362.20 Up 1.10
Jun 364.80 364.80 362.45 362.45 Up 1.05
Jul 364.80 364.80 361.40 362.35 Up 1.15
Aug 363.00 363.00 362.35 362.35 Up 1.10
Sep 364.25 364.25 361.60 362.20 Up 1.15
Oct 362.20 Up 1.10
Nov 362.05 Up 1.20
Dec 363.60 364.25 361.35 361.75 Up 1.20
Jan 361.65 Up 1.25
Feb 361.55 Up 1.20
Mar 362.50 362.50 360.35 361.15 Up 1.25
Apr 361.25 Up 1.25
May 361.00 Up 1.25
Jun 361.25 Up 1.25
Jul 360.85 Up 1.25
Aug 360.95 Up 1.25
Sep 360.65 Up 1.25
Oct 360.90 Up 1.25
Nov 361.15 Up 1.25
Dec 360.85 Up 1.30
Mar 360.80 Up 1.30
May 361.15 Up 1.30
Jul 361.65 Up 1.30
Sep 361.90 Up 1.30
Dec 362.35 Up 1.30
Mar 361.75 Up 1.30
May 361.70 Up 1.30
Jul 361.75 Up 1.30
Sep 361.80 Up 1.30
Dec 362.35 Up 1.30
Mar 362.40 Up 1.30
May 362.45 Up 1.30
Jul 362.50 Up 1.30
Sep 362.55 Up 1.30
Dec 362.95 Up 1.30
Mar 362.70 Up 1.30

Updated : 2021-01-28 14:34 GMT+08:00