Alexa

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jan 53.31 53.93 52.58 52.91 Down .30
Feb 53.34 53.94 52.60 52.96 Down .28
Mar 53.27 53.85 52.55 52.92 Down .24
Apr 53.07 53.68 52.42 52.81 Down .19
May 52.84 53.44 52.21 52.63 Down .14
Jun 52.60 53.12 52.00 52.40 Down .10
Jul 52.27 52.82 51.77 52.15 Down .05
Aug 51.98 52.50 51.46 51.88 Down .01
Sep 52.07 52.10 51.18 51.61 Up .05
Oct 51.38 51.85 50.92 51.33 Up .07
Nov 51.07 51.59 50.61 51.06 Up .11
Dec 50.77 51.23 50.33 50.78 Up .16
Jan 50.60 50.60 50.52 50.52 Up .19
Feb 50.26 Up .21
Mar 49.98 50.03 49.98 50.03 Up .24
Apr 49.77 49.83 49.76 49.83 Up .28
May 49.49 49.91 49.10 49.65 Up .31
Jun 49.44 Up .33
Jul 49.25 Up .35
Aug 49.08 Up .37
Sep 49.20 49.20 48.90 48.93 Up .39
Oct 48.81 Up .41
Nov 48.40 48.80 48.03 48.70 Up .42
Dec 48.53 Up .43
Jan 48.38 Up .44
Feb 48.25 Up .45
Mar 48.12 Up .45
Apr 48.00 Up .45
May 47.60 47.90 47.60 47.90 Up .46
Jun 47.77 Up .46
Jul 47.66 Up .46
Aug 47.30 47.57 47.30 47.57 Up .48
Sep 47.49 Up .49
Oct 47.42 Up .50
Nov 47.08 47.37 46.65 47.36 Up .50
Dec 47.24 Up .50
Jan 47.13 Up .51
Feb 47.05 Up .51
Mar 46.98 Up .52
Apr 46.91 Up .52
May 46.89 Up .54
Jun 46.83 Up .55
Jul 46.76 Up .54
Aug 46.69 Up .54
Sep 46.67 Up .54
Oct 46.65 Up .54
Nov 46.22 46.63 45.95 46.63 Up .54
Dec 46.57 Up .55
Jan 46.53 Up .55
Feb 46.50 Up .56
Mar 46.42 Up .56
Apr 46.40 Up .57
May 46.34 Up .57
Jun 46.31 Up .57
Jul 46.28 Up .58
Aug 46.25 Up .58
Sep 46.23 Up .58
Oct 46.24 Up .59
Nov 46.13 46.26 46.13 46.26 Up .59
Dec 46.19 Up .59
Jan 46.19 Up .60
Feb 46.13 Up .60
Mar 46.14 Up .60
Apr 46.13 Up .61
May 46.13 Up .61
Jun 46.10 Up .61
Jul 46.13 Up .62
Aug 46.12 Up .62
Sep 46.12 Up .62
Oct 46.11 Up .63
Nov 46.13 Up .63
Dec 46.09 Up .64
Jan 46.05 Up .64
Feb 46.05 Up .65
Mar 46.06 Up .65
Apr 46.08 Up .66
May 46.08 Up .66
Jun 46.12 Up .67
Jul 46.10 Up .67
Aug 46.13 Up .68
Sep 46.12 Up .68
Oct 46.12 Up .69
Nov 46.11 Up .69
Dec 46.09 Up .69
Jan 46.09 Up .69
Feb 46.09 Up .69
Mar 46.12 Up .69
Apr 46.13 Up .69
May 46.11 Up .69
Jun 46.17 Up .69
Jul 46.19 Up .69
Aug 46.20 Up .69
Sep 46.23 Up .69
Oct 46.23 Up .69
Nov 46.21 Up .69
Dec 46.29 Up .69
Jan 46.29 Up .69
Feb 46.33 Up .69
Mar 46.37 Up .69
Apr 46.40 Up .69
May 46.34 Up .69
Jun 46.38 Up .69
Jul 46.40 Up .69
Aug 46.41 Up .69
Sep 46.44 Up .69
Oct 46.47 Up .69
Nov 46.51 Up .69
Dec 46.56 Up .69
Jan 46.61 Up .69
Feb 46.64 Up .69
Mar 46.67 Up .69
Apr 46.70 Up .69
May 46.75 Up .69
Jun 46.81 Up .69
Jul 46.85 Up .69
Aug 46.88 Up .69
Sep 46.90 Up .69
Oct 46.93 Up .69
Nov 46.96 Up .69
Dec 47.04 Up .69
Jan 47.13 Up .69
Feb 47.19 Up .69
Mar 47.23 Up .69
Apr 47.23 Up .69
May 47.19 Up .69
Jun 47.20 Up .69
Jul 47.19 Up .69
Aug 47.21 Up .69
Sep 47.27 Up .69
Oct 47.36 Up .69
Nov 47.44 Up .69
Dec 47.56 Up .69
Jan 47.73 Up .69

Updated : 2021-01-24 01:27 GMT+08:00