Alexa

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC 43.590 Down .300
ASA Gold 21.920 Up .080
AT&T Inc 29.010 Down .390
AbbottLab 108.090 Down .880
Accenture 261.420 Down 4.830
Aegon 3.650 Down .070
Agilent 117.780 Down 1.520
Altria 42.940 Down .840
AmExp 116.410 Down 1.100
ArchDan 49.370 Down .310
AutoZone 1192.910 Up 11.010
AveryD 152.080 Down .880
BkofAm 29.740 Up 1.070
Barclay 7.640 Down .160
BauschHl 20.690 Down .040
Baxter 79.050 Down 1.810
BestBuy 103.300 Up 1.350
Blackstone 64.450 Down .150
Boeing 219.310 Down .440
BostonSci 34.820 Down .630
BrMySq 62.010 Down 1.110
Brunswick 81.360 Down .030
CampSp 48.320 Up .750
Canon 19.800 Down .310
Carnival 21.060 Down .400
Caterpillar 180.160 Down .800
Celestic g 7.860 Down .160
Chevron 86.090 Down 1.100
Cigna 197.380 Up .300
Citigroup 61.230 Up 2.170
Clorox 202.450 Down .720
CocaCola 52.810 Down .930
ColgPalm 85.310 Down .620
ConocoPhil 40.240 Down .740
ConEd 69.950 Down 1.200
Corning 35.950 Down .290
CredSuiss 12.320 Down .250
CurtisWrt 109.990 Down 2.760
Deere 267.750 Down 2.950
DeutschBk 10.650 Down .420
DevonE 15.300 Down .330
Diebold 11.310 Down .090
Disney 170.690 Down 2.200
DuPont 70.450 Down .880
Eaton 116.980 Up .900
EliLilly 168.780 Down 2.620
Entergy 97.020 Down 3.000
ExxonMbl 41.950 Down .780
FMC Corp 115.320 Down .330
FedExCp 271.940 Down 3.630
FootLockr 39.960 Up .920
FordM 8.930 Down .020
GenDynam 149.670 Down 3.000
GenElec 10.770 Down .040
GenMills 58.990 Down .410
GlaxoSKln 36.220 Down .790
GoldmanS 256.980 Up 14.850
HP Inc 24.000 Down .460
Hallibrtn 19.350 Down .330
HarleyD 35.590 Down .130
HartfdFn 47.500 Down .150
Hershey 149.660 Down 1.220
Hess 54.290 Down 1.660
HomeDp 270.990 Up .540
Honda 29.000 Down .750
HonwllIntl 210.660 Up .620
ING 9.140 Down .420
ITT Inc 76.520 Down .950
ITW 203.860 Down .020
IBM 123.390 Down 2.460
IntFlav 114.290 unch
IntPap 49.480 Down .500
JPMorgCh 123.550 Up 4.470
JohnJn 153.020 Down 1.490
Kellogg 61.530 Down .550
KimbClk 134.240 Down .840
KoreaFd 38.413 Down .342
Kroger 30.800 Down .070
LVSands 56.880 Down .550
LennarA 79.510 Down 1.330
LockhdM 349.350 Down 6.680
MGM Rsts 30.490 Down 1.180
Macys 10.460 Up .030
MarathnO 6.550 Down .180
MasterCrd 334.370 Down 5.960
McDnlds 211.670 Down 3.410
Medtrnic 114.450 Down 1.680
Merck 79.290 Down .240
MetLife 45.460 Down .190
MolsCoorB 44.580 Down .930
Moodys 278.860 Down 4.510
MorgStan 67.830 Up 3.650
MotrlaSolu 165.220 Down 5.040
NL Inds 4.600 Down .170
NewmntCp 60.720 Up .220
NokiaCp 3.900 Down .100
NorflkSo 230.140 Down 2.250
NorthropG 297.610 Down 5.520
Novartis 88.460 Down 2.450
OcciPet 17.470 Down 1.050
Olin 25.850 Up .070
Orange 11.800 Down .360
PG&E Cp 12.260 Down .010
Petrobras 10.760 Down .530
Pfizer 37.380 Down .300
PhilipMor 84.170 Down 1.920
PhilipsNV 53.200 Down 1.770
ProctGam 137.520 Down 1.520
QstDiag 120.840 Up .480
RLauren 101.330 Up .120
RaythTch 69.670 Down .500
Revlon 12.490 Up .400
RockwlAut 249.360 Up 1.410
S&P Glbl 319.580 Down 2.920
Schlmbrg 21.780 Down .530
SonocoP 59.400 Down .480
SonyCp 99.400 Up .690
SouthnCo 60.000 Down .140
Sysco 72.470 Up .190
Tapestry 29.370 Up .510
Target 171.760 Up 1.340
Textron 47.120 Down .250
3M Co 175.660 Down .760
Tiffany 131.130 Up .030
Transocn 2.320 Down .160
UnionPac 202.490 Down 1.110
Unisys 18.330 Up .080
US Bancrp 45.330 Up .470
USSteel 17.380 Up .510
ValeroE 54.050 Down .720
VerizonCm 59.490 Down .970
ViadCorp 32.210 Down .790
Visa 209.010 Down 2.300
WalMart 145.970 Up .020
WsteMInc 116.510 Down .900
WellsFargo 29.550 Up .540
Weyerhsr 33.330 Down .410
Whrlpl 186.620 Down 1.750
WolvWW 31.430 Up .430
XeroxHld 22.380 Down .480
YumBrnds 108.630 Down 1.150

Updated : 2021-01-24 15:23 GMT+08:00