Alexa
  • 漢
  • Directory of Taiwan
  1. Home
  2. World

BC-US--Cotton, US

By Associated Press
2020/12/22 05:03
BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Mar 77.20 77.30 74.60 74.76 Down 2.40
May 77.87 77.95 75.34 75.48 Down 2.35
Jul 78.45 78.47 76.05 76.17 Down 2.21
Aug 72.36 Down 1.54
Oct 73.86 Down 1.81
Oct 72.36 Down 1.54
Dec 73.90 74.00 72.30 72.36 Down 1.54
Dec 72.86 Down 1.32
Mar 73.50 73.50 72.86 72.86 Down 1.32
May 73.55 73.55 72.96 72.96 Down 1.21
Jul 73.31 73.31 72.82 72.82 Down 1.09
Aug 69.17 Down .83
Oct 70.67 Down .89
Oct 69.17 Down .83
Dec 69.99 69.99 68.52 69.17 Down .83
Dec 69.77 Down .81
Mar 69.77 Down .81
May 69.87 Down .86
Jul 69.92 Down .86
Oct 67.92 Down .86