漢 En

BC-US--Cotton, US

By Associated Press

2020/12/22 05:03

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

(50,000 lbs.; cents per lb.)

	COTTON NO.2
	Open	High	Low	Settle	Chg.
Mar	77.20	77.30	74.60	74.76	Down 2.40
May	77.87	77.95	75.34	75.48	Down 2.35
Jul	78.45	78.47	76.05	76.17	Down 2.21
Aug	72.36	Down 1.54
Oct	73.86	Down 1.81
Oct	72.36	Down 1.54
Dec	73.90	74.00	72.30	72.36	Down 1.54
Dec	72.86	Down 1.32
Mar	73.50	73.50	72.86	72.86	Down 1.32
May	73.55	73.55	72.96	72.96	Down 1.21
Jul	73.31	73.31	72.82	72.82	Down 1.09
Aug	69.17	Down	.83
Oct	70.67	Down	.89
Oct	69.17	Down	.83
Dec	69.99	69.99	68.52	69.17	Down	.83
Dec	69.77	Down	.81
Mar	69.77	Down	.81
May	69.87	Down	.86
Jul	69.92	Down	.86
Oct	67.92	Down	.86

Updated : 2021-01-24 15:05 GMT+08:00