New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:
(50,000 lbs.; cents per lb.)
COTTON NO.2 | ||||||
Open | High | Low | Settle | Chg. | ||
Mar | 77.20 | 77.30 | 74.60 | 74.76 | Down 2.40 | |
May | 77.87 | 77.95 | 75.34 | 75.48 | Down 2.35 | |
Jul | 78.45 | 78.47 | 76.05 | 76.17 | Down 2.21 | |
Aug | 72.36 | Down 1.54 | ||||
Oct | 73.86 | Down 1.81 | ||||
Oct | 72.36 | Down 1.54 | ||||
Dec | 73.90 | 74.00 | 72.30 | 72.36 | Down 1.54 | |
Dec | 72.86 | Down 1.32 | ||||
Mar | 73.50 | 73.50 | 72.86 | 72.86 | Down 1.32 | |
May | 73.55 | 73.55 | 72.96 | 72.96 | Down 1.21 | |
Jul | 73.31 | 73.31 | 72.82 | 72.82 | Down 1.09 | |
Aug | 69.17 | Down | .83 | |||
Oct | 70.67 | Down | .89 | |||
Oct | 69.17 | Down | .83 | |||
Dec | 69.99 | 69.99 | 68.52 | 69.17 | Down | .83 |
Dec | 69.77 | Down | .81 | |||
Mar | 69.77 | Down | .81 | |||
May | 69.87 | Down | .86 | |||
Jul | 69.92 | Down | .86 | |||
Oct | 67.92 | Down | .86 |