Alexa

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Monday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Jan 124.30 Down .95
Mar 126.20 Down .90
Mar 124.25 125.45 120.40 124.30 Down .95
May 126.00 127.30 122.40 126.20 Down .90
Jul 127.90 128.75 124.05 127.70 Down .90
Sep 129.20 129.95 125.35 129.00 Down .90
Dec 130.70 131.25 126.70 130.30 Down .95
Mar 132.50 132.50 127.95 131.55 Down .95
May 133.10 133.10 128.70 132.15 Down .95
Jul 133.65 133.65 130.50 132.75 Down .90
Sep 134.20 134.20 131.15 133.30 Down .90
Dec 136.00 136.00 134.10 134.10 Down .90
Mar 134.90 Down .90
May 135.60 Down .90
Jul 136.30 Down .90
Sep 136.95 Down .90

Updated : 2021-01-23 23:47 GMT+08:00