New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Monday: (10 metric tons; $ per ton)
| Open | High | Low | Settle | Change | ||
| Dec | 2555 | Up | 49 | |||
| Mar | 2497 | Up | 25 | |||
| Mar | 2475 | 2577 | 2439 | 2555 | Up | 49 |
| May | 2446 | 2518 | 2409 | 2497 | Up | 25 |
| Jul | 2428 | 2493 | 2398 | 2477 | Up | 21 |
| Sep | 2416 | 2485 | 2391 | 2470 | Up | 24 |
| Dec | 2415 | 2471 | 2390 | 2463 | Up | 24 |
| Mar | 2397 | 2463 | 2391 | 2454 | Up | 25 |
| May | 2455 | 2460 | 2449 | 2449 | Up | 25 |
| Jul | 2447 | Up | 25 | |||
| Sep | 2452 | Up | 25 |
