New York (AP) — Gold futures trading on the NY Merc Monday:
(100 troy oz.; dollars per troy oz.)
| Open | High | Low | Settle | Change | |
| Dec | 1884.80 1908.00 1869.10 1879.20 | Down 6.50 | |||
| Jan | 1890.30 1908.50 1857.20 1880.30 | Down 6.20 | |||
| Feb | 1892.90 1912.00 1859.00 1882.80 | Down 6.10 | |||
| Apr | 1896.80 1915.40 1863.30 1887.00 | Down 6.00 | |||
| Jun | 1896.60 1918.00 1867.40 1889.70 | Down 5.90 | |||
| Aug | 1916.40 1920.90 1872.00 1892.20 | Down 6.00 | |||
| Oct | 1894.20 | Down 5.90 | |||
| Dec | 1913.50 1924.00 1881.00 1896.30 | Down 5.70 | |||
| Feb | 1906.70 1906.70 1898.30 1898.30 | Down 5.60 | |||
| Apr | 1889.70 1901.00 1889.60 1901.00 | Down 5.80 | |||
| Jun | 1920.00 1920.00 1904.30 1904.50 | Down 5.80 | |||
| Aug | 1906.00 | Down 5.80 | |||
| Oct | 1909.70 | Down 5.80 | |||
| Dec | 1913.40 | Down 5.80 | |||
| Jun | 1922.80 | Down 5.80 | |||
| Dec | 1932.10 | Down 5.80 | |||
| Jun | 1941.60 | Down 5.80 | |||
| Dec | 1950.70 | Down 5.80 | |||
| Jun | 1959.50 | Down 5.80 | |||
| Dec | 1968.60 | Down 5.80 | |||
| Jun | 1977.60 | Down 5.80 |
