Alexa

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Dec 1884.80 1908.00 1869.10 1879.20 Down 6.50
Jan 1890.30 1908.50 1857.20 1880.30 Down 6.20
Feb 1892.90 1912.00 1859.00 1882.80 Down 6.10
Apr 1896.80 1915.40 1863.30 1887.00 Down 6.00
Jun 1896.60 1918.00 1867.40 1889.70 Down 5.90
Aug 1916.40 1920.90 1872.00 1892.20 Down 6.00
Oct 1894.20 Down 5.90
Dec 1913.50 1924.00 1881.00 1896.30 Down 5.70
Feb 1906.70 1906.70 1898.30 1898.30 Down 5.60
Apr 1889.70 1901.00 1889.60 1901.00 Down 5.80
Jun 1920.00 1920.00 1904.30 1904.50 Down 5.80
Aug 1906.00 Down 5.80
Oct 1909.70 Down 5.80
Dec 1913.40 Down 5.80
Jun 1922.80 Down 5.80
Dec 1932.10 Down 5.80
Jun 1941.60 Down 5.80
Dec 1950.70 Down 5.80
Jun 1959.50 Down 5.80
Dec 1968.60 Down 5.80
Jun 1977.60 Down 5.80

Updated : 2021-01-26 18:13 GMT+08:00