New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Monday:
(1,000 bbl; dollars per bbl.)
LIGHT SWEET CRUDE | |||||
Open | High | Low | Settle | Chg. | |
Dec | 48.54 | 48.61 | 46.18 | 47.79 Down 1.31 | |
Jan | 49.26 | 49.31 | 46.25 | 47.97 Down 1.27 | |
Feb | 49.35 | 49.40 | 46.39 | 48.09 Down 1.25 | |
Mar | 49.42 | 49.46 | 46.50 | 48.17 Down 1.23 | |
Apr | 49.44 | 49.46 | 46.54 | 48.20 Down 1.20 | |
May | 49.33 | 49.39 | 46.52 | 48.16 Down 1.17 | |
Jun | 49.15 | 49.15 | 46.46 | 48.08 Down 1.13 | |
Jul | 48.60 | 48.60 | 46.35 | 47.95 Down 1.10 | |
Aug | 48.66 | 48.66 | 46.20 | 47.81 Down 1.08 | |
Sep | 48.01 | 48.01 | 46.07 | 47.66 Down 1.05 | |
Oct | 47.90 | 47.90 | 46.10 | 47.51 Down 1.03 | |
Nov | 48.35 | 48.35 | 45.80 | 47.37 Down 1.00 | |
Dec | 46.49 | 47.35 | 46.22 | 47.20 | Down .98 |
Jan | 46.12 | 47.05 | 46.12 | 47.05 | Down .96 |
Feb | 46.26 | 46.91 | 46.20 | 46.91 | Down .92 |
Mar | 46.76 | 46.79 | 46.76 | 46.79 | Down .89 |
Apr | 46.69 | Down .87 | |||
May | 47.01 | 47.07 | 45.12 | 46.60 | Down .85 |
Jun | 46.49 | Down .82 | |||
Jul | 46.39 | Down .81 | |||
Aug | 46.30 | Down .80 | |||
Sep | 46.23 | Down .79 | |||
Oct | 46.17 | Down .78 | |||
Nov | 46.52 | 46.56 | 44.68 | 46.13 | Down .77 |
Dec | 46.03 | Down .76 | |||
Jan | 45.94 | Down .75 | |||
Feb | 45.86 | Down .74 | |||
Mar | 45.79 | Down .73 | |||
Apr | 45.73 | Down .71 | |||
May | 45.92 | 45.92 | 44.70 | 45.68 | Down .70 |
Jun | 45.60 | Down .69 | |||
Jul | 45.53 | Down .68 | |||
Aug | 45.47 | Down .67 | |||
Sep | 45.43 | Down .66 | |||
Oct | 45.40 | Down .64 | |||
Nov | 45.65 | 45.65 | 44.17 | 45.38 | Down .62 |
Dec | 45.31 | Down .60 | |||
Jan | 45.26 | Down .58 | |||
Feb | 45.21 | Down .58 | |||
Mar | 45.17 | Down .57 | |||
Apr | 45.13 | Down .57 | |||
May | 45.10 | Down .58 | |||
Jun | 45.04 | Down .59 | |||
Jul | 45.00 | Down .57 | |||
Aug | 44.94 | Down .57 | |||
Sep | 44.94 | Down .56 | |||
Oct | 44.95 | Down .56 | |||
Nov | 44.10 | 44.96 | 44.10 | 44.96 | Down .55 |
Dec | 44.93 | Down .55 | |||
Jan | 44.90 | Down .55 | |||
Feb | 44.88 | Down .55 | |||
Mar | 44.82 | Down .55 | |||
Apr | 44.81 | Down .55 | |||
May | 44.77 | Down .55 | |||
Jun | 44.76 | Down .55 | |||
Jul | 44.72 | Down .54 | |||
Aug | 44.70 | Down .54 | |||
Sep | 44.69 | Down .53 | |||
Oct | 44.69 | Down .53 | |||
Nov | 44.10 | 44.73 | 44.00 | 44.73 | Down .52 |
Dec | 44.69 | Down .52 | |||
Jan | 44.67 | Down .51 | |||
Feb | 44.65 | Down .51 | |||
Mar | 44.66 | Down .50 | |||
Apr | 44.66 | Down .50 | |||
May | 44.67 | Down .50 | |||
Jun | 44.67 | Down .49 | |||
Jul | 44.69 | Down .49 | |||
Aug | 44.70 | Down .48 | |||
Sep | 44.70 | Down .48 | |||
Oct | 44.71 | Down .47 | |||
Nov | 44.00 | 44.73 | 44.00 | 44.73 | Down .47 |
Dec | 44.70 | Down .47 | |||
Jan | 44.69 | Down .47 | |||
Feb | 44.71 | Down .47 | |||
Mar | 44.73 | Down .47 | |||
Apr | 44.76 | Down .47 | |||
May | 44.77 | Down .47 | |||
Jun | 44.82 | Down .47 | |||
Jul | 44.81 | Down .47 | |||
Aug | 44.82 | Down .47 | |||
Sep | 44.82 | Down .47 | |||
Oct | 44.82 | Down .47 | |||
Nov | 44.00 | 44.82 | 44.00 | 44.82 | Down .47 |
Dec | 44.82 | Down .47 | |||
Jan | 44.83 | Down .47 | |||
Feb | 44.85 | Down .47 | |||
Mar | 44.89 | Down .47 | |||
Apr | 44.92 | Down .47 | |||
May | 44.91 | Down .47 | |||
Jun | 44.98 | Down .47 | |||
Jul | 45.00 | Down .47 | |||
Aug | 45.02 | Down .47 | |||
Sep | 45.05 | Down .47 | |||
Oct | 45.06 | Down .47 | |||
Nov | 45.04 | Down .47 | |||
Dec | 45.12 | Down .47 | |||
Jan | 45.13 | Down .47 | |||
Feb | 45.17 | Down .47 | |||
Mar | 45.21 | Down .47 | |||
Apr | 45.25 | Down .47 | |||
May | 45.19 | Down .47 | |||
Jun | 45.23 | Down .47 | |||
Jul | 45.25 | Down .47 | |||
Aug | 45.27 | Down .47 | |||
Sep | 45.31 | Down .47 | |||
Oct | 45.35 | Down .47 | |||
Nov | 45.40 | Down .47 | |||
Dec | 45.42 | Down .47 | |||
Jan | 45.46 | Down .47 | |||
Feb | 45.49 | Down .47 | |||
Mar | 45.52 | Down .47 | |||
Apr | 45.55 | Down .47 | |||
May | 45.60 | Down .47 | |||
Jun | 45.66 | Down .47 | |||
Jul | 45.70 | Down .47 | |||
Aug | 45.74 | Down .47 | |||
Sep | 45.77 | Down .47 | |||
Oct | 45.81 | Down .47 | |||
Nov | 45.85 | Down .47 | |||
Dec | 45.90 | Down .47 | |||
Jan | 45.98 | Down .47 | |||
Feb | 46.04 | Down .47 | |||
Mar | 46.08 | Down .47 | |||
Apr | 46.08 | Down .47 | |||
May | 46.04 | Down .47 | |||
Jun | 46.05 | Down .47 | |||
Jul | 46.04 | Down .47 | |||
Aug | 46.06 | Down .47 | |||
Sep | 46.12 | Down .47 | |||
Oct | 46.21 | Down .47 | |||
Nov | 46.29 | Down .47 | |||
Dec | 46.41 | Down .47 | |||
Jan | 46.58 | Down .47 |