BC-US--Petroleum, US | Taiwan News

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Monday:

(1,000 bbl; dollars per bbl.)

	LIGHT SWEET CRUDE
	Open	High	Low	Settle	Chg.
Dec	48.54	48.61	46.18	47.79 Down 1.31
Jan	49.26	49.31	46.25	47.97 Down 1.27
Feb	49.35	49.40	46.39	48.09 Down 1.25
Mar	49.42	49.46	46.50	48.17 Down 1.23
Apr	49.44	49.46	46.54	48.20 Down 1.20
May	49.33	49.39	46.52	48.16 Down 1.17
Jun	49.15	49.15	46.46	48.08 Down 1.13
Jul	48.60	48.60	46.35	47.95 Down 1.10
Aug	48.66	48.66	46.20	47.81 Down 1.08
Sep	48.01	48.01	46.07	47.66 Down 1.05
Oct	47.90	47.90	46.10	47.51 Down 1.03
Nov	48.35	48.35	45.80	47.37 Down 1.00
Dec	46.49	47.35	46.22	47.20	Down .98
Jan	46.12	47.05	46.12	47.05	Down .96
Feb	46.26	46.91	46.20	46.91	Down .92
Mar	46.76	46.79	46.76	46.79	Down .89
Apr	46.69	Down .87
May	47.01	47.07	45.12	46.60	Down .85
Jun	46.49	Down .82
Jul	46.39	Down .81
Aug	46.30	Down .80
Sep	46.23	Down .79
Oct	46.17	Down .78
Nov	46.52	46.56	44.68	46.13	Down .77
Dec	46.03	Down .76
Jan	45.94	Down .75
Feb	45.86	Down .74
Mar	45.79	Down .73
Apr	45.73	Down .71
May	45.92	45.92	44.70	45.68	Down .70
Jun	45.60	Down .69
Jul	45.53	Down .68
Aug	45.47	Down .67
Sep	45.43	Down .66
Oct	45.40	Down .64
Nov	45.65	45.65	44.17	45.38	Down .62
Dec	45.31	Down .60
Jan	45.26	Down .58
Feb	45.21	Down .58
Mar	45.17	Down .57
Apr	45.13	Down .57
May	45.10	Down .58
Jun	45.04	Down .59
Jul	45.00	Down .57
Aug	44.94	Down .57
Sep	44.94	Down .56
Oct	44.95	Down .56
Nov	44.10	44.96	44.10	44.96	Down .55
Dec	44.93	Down .55
Jan	44.90	Down .55
Feb	44.88	Down .55
Mar	44.82	Down .55
Apr	44.81	Down .55
May	44.77	Down .55
Jun	44.76	Down .55
Jul	44.72	Down .54
Aug	44.70	Down .54
Sep	44.69	Down .53
Oct	44.69	Down .53
Nov	44.10	44.73	44.00	44.73	Down .52
Dec	44.69	Down .52
Jan	44.67	Down .51
Feb	44.65	Down .51
Mar	44.66	Down .50
Apr	44.66	Down .50
May	44.67	Down .50
Jun	44.67	Down .49
Jul	44.69	Down .49
Aug	44.70	Down .48
Sep	44.70	Down .48
Oct	44.71	Down .47
Nov	44.00	44.73	44.00	44.73	Down .47
Dec	44.70	Down .47
Jan	44.69	Down .47
Feb	44.71	Down .47
Mar	44.73	Down .47
Apr	44.76	Down .47
May	44.77	Down .47
Jun	44.82	Down .47
Jul	44.81	Down .47
Aug	44.82	Down .47
Sep	44.82	Down .47
Oct	44.82	Down .47
Nov	44.00	44.82	44.00	44.82	Down .47
Dec	44.82	Down .47
Jan	44.83	Down .47
Feb	44.85	Down .47
Mar	44.89	Down .47
Apr	44.92	Down .47
May	44.91	Down .47
Jun	44.98	Down .47
Jul	45.00	Down .47
Aug	45.02	Down .47
Sep	45.05	Down .47
Oct	45.06	Down .47
Nov	45.04	Down .47
Dec	45.12	Down .47
Jan	45.13	Down .47
Feb	45.17	Down .47
Mar	45.21	Down .47
Apr	45.25	Down .47
May	45.19	Down .47
Jun	45.23	Down .47
Jul	45.25	Down .47
Aug	45.27	Down .47
Sep	45.31	Down .47
Oct	45.35	Down .47
Nov	45.40	Down .47
Dec	45.42	Down .47
Jan	45.46	Down .47
Feb	45.49	Down .47
Mar	45.52	Down .47
Apr	45.55	Down .47
May	45.60	Down .47
Jun	45.66	Down .47
Jul	45.70	Down .47
Aug	45.74	Down .47
Sep	45.77	Down .47
Oct	45.81	Down .47
Nov	45.85	Down .47
Dec	45.90	Down .47
Jan	45.98	Down .47
Feb	46.04	Down .47
Mar	46.08	Down .47
Apr	46.08	Down .47
May	46.04	Down .47
Jun	46.05	Down .47
Jul	46.04	Down .47
Aug	46.06	Down .47
Sep	46.12	Down .47
Oct	46.21	Down .47
Nov	46.29	Down .47
Dec	46.41	Down .47
Jan	46.58	Down .47

返回登入頁