New York (AP) — Copper futures trading on the NY Merc Mon:
(25,000 lbs., cents per lb.)
| Open | High | Low | Settle | Chg. | |
| Dec | 359.70 | 359.70 | 355.55 | 357.30 Down 5.55 | |
| Jan | 363.50 | 363.50 | 353.95 | 357.25 Down 5.50 | |
| Feb | 362.80 | 362.80 | 354.70 | 357.55 Down 5.45 | |
| Mar | 364.05 | 364.45 | 354.65 | 357.75 Down 5.50 | |
| Apr | 358.10 | 358.20 | 358.10 | 358.15 Down 5.50 | |
| May | 364.90 | 364.90 | 355.50 | 358.40 Down 5.30 | |
| Jun | 358.70 Down 5.20 | ||||
| Jul | 364.80 | 364.80 | 355.70 | 358.80 Down 5.15 | |
| Aug | 365.00 | 365.00 | 358.95 | 358.95 Down 5.10 | |
| Sep | 361.30 | 363.20 | 356.80 | 358.85 Down 5.05 | |
| Oct | 358.95 Down 5.05 | ||||
| Nov | 359.00 | 359.00 | 356.00 | 358.70 Down 5.05 | |
| Dec | 365.30 | 365.30 | 356.75 | 358.50 Down 4.90 | |
| Jan | 358.40 Down 4.90 | ||||
| Feb | 358.25 Down 4.90 | ||||
| Mar | 357.70 | 358.15 | 357.70 | 358.05 Down 4.85 | |
| Apr | 358.15 Down 4.85 | ||||
| May | 357.95 Down 4.85 | ||||
| Jun | 358.20 Down 4.85 | ||||
| Jul | 357.80 Down 4.85 | ||||
| Aug | 357.90 Down 4.85 | ||||
| Sep | 357.50 Down 4.85 | ||||
| Oct | 357.35 Down 4.85 | ||||
| Nov | 357.15 Down 4.85 | ||||
| Dec | 356.85 Down 4.90 | ||||
| Mar | 356.80 Down 4.90 | ||||
| May | 357.15 Down 4.90 | ||||
| Jul | 357.65 Down 4.90 | ||||
| Sep | 357.90 Down 4.90 | ||||
| Dec | 358.35 Down 4.90 | ||||
| Mar | 357.75 Down 4.90 | ||||
| May | 357.70 Down 4.90 | ||||
| Jul | 357.75 Down 4.90 | ||||
| Sep | 357.80 Down 4.90 | ||||
| Dec | 358.35 Down 4.90 | ||||
| Mar | 358.40 Down 4.90 | ||||
| May | 358.45 Down 4.90 | ||||
| Jul | 358.50 Down 4.90 | ||||
| Sep | 358.55 Down 4.90 | ||||
| Dec | 358.95 Down 4.90 |
