Alexa

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Dec 2600.5 2699.0 2541.0 2627.8 Up 32.9
Jan 2595.5 2751.0 2532.5 2629.4 Up 33.4
Feb 2640.0 2747.5 2552.0 2634.0 Up 33.9
Mar 2611.0 2763.5 2512.0 2637.9 Up 34.6
May 2619.5 2759.5 2518.5 2643.1 Up 34.8
Jul 2627.0 2746.0 2527.5 2647.8 Up 34.9
Sep 2626.5 2717.5 2556.0 2651.9 Up 35.0
Dec 2633.5 2762.5 2556.0 2658.2 Up 34.9
Jan 2660.7 Up 34.9
Mar 2667.0 Up 34.9
May 2672.0 Up 34.9
Jul 2677.1 Up 34.9
Sep 2679.4 Up 34.9
Dec 2688.5 Up 34.9
Jul 2704.5 Up 34.9
Dec 2715.5 Up 34.9
Jul 2731.6 Up 34.9
Dec 2742.6 Up 34.9
Jul 2752.6 Up 34.9

Updated : 2021-01-25 23:29 GMT+08:00