Alexa

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 43.890 Down .920
ASA Gold 21.840 Down .490
AT&T Inc 29.400 Down .220
AbbottLab 108.970 Up .190
Accenture 266.250 Up 1.780
Aegon 3.720 Down .100
Agilent 119.300 Up .330
Altria 43.780 Up .780
AmExp 117.510 Down 1.470
ArchDan 49.680 Up .300
AutoZone 1181.900 Up 1.010
AveryD 152.960 Up .730
BkofAm 28.670 Down .160
Barclay 7.800 Down .060
BauschHl 20.730 Down .390
Baxter 80.860 Down .180
BestBuy 101.950 Down .390
Blackstone 64.600 Down .740
Boeing 219.750 Down 1.490
BostonSci 35.450 Up .060
BrMySq 63.120 Up .580
Brunswick 81.390 Up 2.810
CampSp 47.570 Down .210
Canon 20.110 Up .280
Carnival 21.460 Down .170
Caterpillar 180.960 Up 1.790
Celestic g 8.020 Down .190
Chevron 87.190 Down 1.220
Cigna 197.080 Down 5.550
Citigroup 59.060 Down .990
Clorox 203.170 Up .830
CocaCola 53.740 Up .470
ColgPalm 85.930 Up .270
ConocoPhil 40.980 Down .990
ConEd 71.150 Down .470
Corning 36.240 Down .350
CredSuiss 12.570 Down .170
CurtisWrt 112.750 Down .290
Deere 270.700 Up 6.170
DeutschBk 11.070 Down .060
DevonE 15.630 Down .470
Diebold 11.400 Down .230
Disney 172.890 Down .660
DuPont 71.330 Up 1.840
Eaton 116.080 Up .790
EliLilly 171.400 Down 1.230
Entergy 100.020 Down .540
ExxonMbl 42.730 Down .750
FMC Corp 115.650 Up .030
FedExCp 275.570 Down 16.690
FootLockr 39.040 Down 2.060
FordM 8.950 Down .130
GenDynam 152.670 Up 1.080
GenElec 10.810 Down .060
GenMills 59.400 Down .300
GlaxoSKln 37.010 Down .330
GoldmanS 242.130 Down 2.300
HP Inc 24.460 Up .240
Hallibrtn 19.680 Down .400
HarleyD 35.720 Down .670
HartfdFn 47.650 Up .870
Hershey 150.880 Down .730
Hess 55.950 Down .720
HomeDp 270.450 Down 3.520
Honda 29.750 Up .430
HonwllIntl 210.040 Down 1.900
ING 9.560 Down .110
ITT Inc 77.470 Down .460
ITW 203.880 Down 2.230
IBM 125.850 Up .300
IntFlav 114.290 Up .710
IntPap 49.980 Up .230
JPMorgCh 119.080 Down .590
JohnJn 154.510 Up .890
Kellogg 62.080 Down .400
KimbClk 135.080 Down 1.240
KoreaFd 38.755 Down .335
Kroger 30.870 Down .130
LVSands 57.430 Up .090
LennarA 80.840 Up .890
LockhdM 356.030 Up 3.430
MGM Rsts 31.670 Up .550
Macys 10.430 Up .010
MarathnO 6.730 Down .180
MasterCrd 340.330 Up 3.430
McDnlds 215.080 Up .830
Medtrnic 116.710 Up 1.370
Merck 79.530 Down .290
MetLife 45.650 Down .840
MolsCoorB 45.510 Down .460
Moodys 283.370 Up 3.310
MorgStan 64.180 Down .490
MotrlaSolu 170.260 Up .610
NL Inds 4.770 Down .030
NewmntCp 60.500 Down 1.140
NokiaCp 4.000 Down .060
NorflkSo 232.390 Up 1.700
NorthropG 303.130 Up 2.450
Novartis 90.910 Down 1.070
OcciPet 18.520 Down .660
Olin 25.780 Up .110
Orange 12.160 Up .300
PG&E Cp 12.270 Up .030
Petrobras 11.290 Down .080
Pfizer 37.680 Down .350
PhilipMor 86.090 Up .420
PhilipsNV 54.970 Up .890
ProctGam 139.040 Up .790
QstDiag 120.360 Down .360
RLauren 101.210 Up .220
RaythTch 70.170 Down .470
Revlon 12.090 Down .240
RockwlAut 247.950 Up .760
S&P Glbl 322.500 Up 1.440
Schlmbrg 22.310 Down .620
SonocoP 59.880 Down .060
SonyCp 98.710 Up 1.690
SouthnCo 60.140 Down .930
Sysco 72.280 Down 2.160
Tapestry 28.860 Down .970
Target 170.420 Down .820
Textron 47.370 Up .380
3M Co 176.420 Down .230
Tiffany 131.100 Down .120
Transocn 2.480 Down .090
UnionPac 203.600 Up 1.400
Unisys 18.250 Up .110
US Bancrp 44.860 Down .420
USSteel 16.870 Down 1.690
ValeroE 54.770 Down 1.570
VerizonCm 60.460 Up .450
ViadCorp 33.000 Down .820
Visa 211.310 Up .130
WalMart 145.950 Down .150
WsteMInc 117.410 Down .100
WellsFargo 29.010 Down .460
Weyerhsr 33.740 Down .720
Whrlpl 188.370 Down 2.380
WolvWW 31.000 Down .350
XeroxHld 22.860 Down .270
YumBrnds 109.780 Up .990

Updated : 2021-01-29 00:19 GMT+08:00