New York (AP) — New York Stock Exchange closing prices Friday:
| AFLAC | 43.890 Down | .920 |
| ASA Gold | 21.840 Down | .490 |
| AT&T Inc | 29.400 Down | .220 |
| AbbottLab | 108.970 Up | .190 |
| Accenture | 266.250 Up | 1.780 |
| Aegon | 3.720 Down | .100 |
| Agilent | 119.300 Up | .330 |
| Altria | 43.780 Up | .780 |
| AmExp | 117.510 Down | 1.470 |
| ArchDan | 49.680 Up | .300 |
| AutoZone | 1181.900 Up | 1.010 |
| AveryD | 152.960 Up | .730 |
| BkofAm | 28.670 Down | .160 |
| Barclay | 7.800 Down | .060 |
| BauschHl | 20.730 Down | .390 |
| Baxter | 80.860 Down | .180 |
| BestBuy | 101.950 Down | .390 |
| Blackstone | 64.600 Down | .740 |
| Boeing | 219.750 Down | 1.490 |
| BostonSci | 35.450 Up | .060 |
| BrMySq | 63.120 Up | .580 |
| Brunswick | 81.390 Up | 2.810 |
| CampSp | 47.570 Down | .210 |
| Canon | 20.110 Up | .280 |
| Carnival | 21.460 Down | .170 |
| Caterpillar | 180.960 Up | 1.790 |
| Celestic g | 8.020 Down | .190 |
| Chevron | 87.190 Down | 1.220 |
| Cigna | 197.080 Down | 5.550 |
| Citigroup | 59.060 Down | .990 |
| Clorox | 203.170 Up | .830 |
| CocaCola | 53.740 Up | .470 |
| ColgPalm | 85.930 Up | .270 |
| ConocoPhil | 40.980 Down | .990 |
| ConEd | 71.150 Down | .470 |
| Corning | 36.240 Down | .350 |
| CredSuiss | 12.570 Down | .170 |
| CurtisWrt | 112.750 Down | .290 |
| Deere | 270.700 Up | 6.170 |
| DeutschBk | 11.070 Down | .060 |
| DevonE | 15.630 Down | .470 |
| Diebold | 11.400 Down | .230 |
| Disney | 172.890 Down | .660 |
| DuPont | 71.330 Up | 1.840 |
| Eaton | 116.080 Up | .790 |
| EliLilly | 171.400 Down | 1.230 |
| Entergy | 100.020 Down | .540 |
| ExxonMbl | 42.730 Down | .750 |
| FMC Corp | 115.650 Up | .030 |
| FedExCp | 275.570 Down 16.690 | |
| FootLockr | 39.040 Down | 2.060 |
| FordM | 8.950 Down | .130 |
| GenDynam | 152.670 Up | 1.080 |
| GenElec | 10.810 Down | .060 |
| GenMills | 59.400 Down | .300 |
| GlaxoSKln | 37.010 Down | .330 |
| GoldmanS | 242.130 Down | 2.300 |
| HP Inc | 24.460 Up | .240 |
| Hallibrtn | 19.680 Down | .400 |
| HarleyD | 35.720 Down | .670 |
| HartfdFn | 47.650 Up | .870 |
| Hershey | 150.880 Down | .730 |
| Hess | 55.950 Down | .720 |
| HomeDp | 270.450 Down | 3.520 |
| Honda | 29.750 Up | .430 |
| HonwllIntl | 210.040 Down | 1.900 |
| ING | 9.560 Down | .110 |
| ITT Inc | 77.470 Down | .460 |
| ITW | 203.880 Down | 2.230 |
| IBM | 125.850 Up | .300 |
| IntFlav | 114.290 Up | .710 |
| IntPap | 49.980 Up | .230 |
| JPMorgCh | 119.080 Down | .590 |
| JohnJn | 154.510 Up | .890 |
| Kellogg | 62.080 Down | .400 |
| KimbClk | 135.080 Down | 1.240 |
| KoreaFd | 38.755 Down | .335 |
| Kroger | 30.870 Down | .130 |
| LVSands | 57.430 Up | .090 |
| LennarA | 80.840 Up | .890 |
| LockhdM | 356.030 Up | 3.430 |
| MGM Rsts | 31.670 Up | .550 |
| Macys | 10.430 Up | .010 |
| MarathnO | 6.730 Down | .180 |
| MasterCrd | 340.330 Up | 3.430 |
| McDnlds | 215.080 Up | .830 |
| Medtrnic | 116.710 Up | 1.370 |
| Merck | 79.530 Down | .290 |
| MetLife | 45.650 Down | .840 |
| MolsCoorB | 45.510 Down | .460 |
| Moodys | 283.370 Up | 3.310 |
| MorgStan | 64.180 Down | .490 |
| MotrlaSolu | 170.260 Up | .610 |
| NL Inds | 4.770 Down | .030 |
| NewmntCp | 60.500 Down | 1.140 |
| NokiaCp | 4.000 Down | .060 |
| NorflkSo | 232.390 Up | 1.700 |
| NorthropG | 303.130 Up | 2.450 |
| Novartis | 90.910 Down | 1.070 |
| OcciPet | 18.520 Down | .660 |
| Olin | 25.780 Up | .110 |
| Orange | 12.160 Up | .300 |
| PG&E Cp | 12.270 Up | .030 |
| Petrobras | 11.290 Down | .080 |
| Pfizer | 37.680 Down | .350 |
| PhilipMor | 86.090 Up | .420 |
| PhilipsNV | 54.970 Up | .890 |
| ProctGam | 139.040 Up | .790 |
| QstDiag | 120.360 Down | .360 |
| RLauren | 101.210 Up | .220 |
| RaythTch | 70.170 Down | .470 |
| Revlon | 12.090 Down | .240 |
| RockwlAut | 247.950 Up | .760 |
| S&P Glbl | 322.500 Up | 1.440 |
| Schlmbrg | 22.310 Down | .620 |
| SonocoP | 59.880 Down | .060 |
| SonyCp | 98.710 Up | 1.690 |
| SouthnCo | 60.140 Down | .930 |
| Sysco | 72.280 Down | 2.160 |
| Tapestry | 28.860 Down | .970 |
| Target | 170.420 Down | .820 |
| Textron | 47.370 Up | .380 |
| 3M Co | 176.420 Down | .230 |
| Tiffany | 131.100 Down | .120 |
| Transocn | 2.480 Down | .090 |
| UnionPac | 203.600 Up | 1.400 |
| Unisys | 18.250 Up | .110 |
| US Bancrp | 44.860 Down | .420 |
| USSteel | 16.870 Down | 1.690 |
| ValeroE | 54.770 Down | 1.570 |
| VerizonCm | 60.460 Up | .450 |
| ViadCorp | 33.000 Down | .820 |
| Visa | 211.310 Up | .130 |
| WalMart | 145.950 Down | .150 |
| WsteMInc | 117.410 Down | .100 |
| WellsFargo | 29.010 Down | .460 |
| Weyerhsr | 33.740 Down | .720 |
| Whrlpl | 188.370 Down | 2.380 |
| WolvWW | 31.000 Down | .350 |
| XeroxHld | 22.860 Down | .270 |
| YumBrnds | 109.780 Up | .990 |
