CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:
| Settle | |
| WHEAT (5,000 bu ; cents per bushel) | |
|---|---|
| Mar | 608 1-4 |
| May | 609 1-4 |
| Jul | 603 3-4 |
| Sep | 606 3-4 |
| Dec | 613 3-4 |
| Mar | 620 3-4 |
| May | 617 1-4 |
| Jul | 603 |
| Sep | 604 1-4 |
| Dec | 609 1-4 |
| Mar | 617 1-2 |
| May | 611 1-4 |
| Jul | 591 |
| CORN (5,000 bu ; cents per bushel) | |
| Mar | 437 1-2 |
| May | 439 1-4 |
| Jul | 439 3-4 |
| Sep | 423 |
| Dec | 418 1-2 |
| Mar | 423 1-2 |
| May | 424 3-4 |
| Jul | 424 1-4 |
| Sep | 397 3-4 |
| Dec | 398 1-4 |
| Mar | 398 1-4 |
| May | 398 1-4 |
| Jul | 408 3-4 |
| Sep | 408 3-4 |
| Dec | 398 1-2 |
| Jul | 398 1-2 |
| Dec | 398 1-2 |
| OATS (5,000 bu ; cents per bushel) | |
| Mar | 337 3-4 |
| May | 333 3-4 |
| Jul | 330 3-4 |
| Sep | 312 |
| Dec | 308 1-4 |
| Mar | 315 1-2 |
| May | 315 1-2 |
| Jul | 315 1-2 |
| Sep | 315 1-2 |
| Dec | 315 1-2 |
| Jul | 315 1-2 |
| Sep | 315 1-2 |
| SOYBEANS (5,000 bu ; cents per bushel) | |
| Jan | 1220 |
| Mar | 1224 |
| May | 1223 3-4 |
| Jul | 1219 1-4 |
| Aug | 1191 |
| Sep | 1126 1-2 |
| Nov | 1081 1-4 |
| Jan | 1078 1-2 |
| Mar | 1063 1-2 |
| May | 1057 3-4 |
| Jul | 1056 1-4 |
| Aug | 1047 |
| Sep | 1030 1-2 |
| Nov | 999 |
| Jan | 1001 3-4 |
| Mar | 1002 3-4 |
| May | 1002 3-4 |
| Jul | 1010 |
| Aug | 1006 1-2 |
| Sep | 1006 1-2 |
| Nov | 985 1-4 |
| Jul | 985 1-4 |
| Nov | 985 |
| SOYBEAN OIL (60,000 lbs; cents per lb) | |
| Jan | 40.07 |
| Mar | 39.67 |
| May | 39.17 |
| Jul | 38.92 |
| Aug | 38.49 |
| Sep | 38.02 |
| Oct | 37.56 |
| Dec | 37.44 |
| Jan | 37.15 |
| Mar | 36.79 |
| May | 36.42 |
| Jul | 36.09 |
| Aug | 35.87 |
| Sep | 35.69 |
| Oct | 35.10 |
| Dec | 34.99 |
| Jan | 34.99 |
| Mar | 34.99 |
| May | 34.99 |
| Jul | 34.99 |
| Aug | 34.99 |
| Sep | 34.99 |
| Oct | 34.99 |
| Dec | 34.99 |
| Jul | 34.99 |
| Oct | 34.99 |
| Dec | 34.99 |
| SOYBEAN MEAL (100 tons; dollars per ton) | |
| Jan | 405.50 |
| Mar | 405.30 |
| May | 401.50 |
| Jul | 399.50 |
| Aug | 389.30 |
| Sep | 373.90 |
| Oct | 359.20 |
| Dec | 357.60 |
| Jan | 354.60 |
| Mar | 347.00 |
| May | 344.60 |
| Jul | 344.80 |
| Aug | 342.80 |
| Sep | 339.20 |
| Oct | 332.80 |
| Dec | 332.50 |
| Jan | 332.50 |
| Mar | 332.50 |
| May | 332.50 |
| Jul | 336.90 |
| Aug | 336.90 |
| Sep | 336.90 |
| Oct | 336.90 |
| Dec | 340.20 |
| Jul | 340.20 |
| Oct | 340.20 |
| Dec | 340.20 |
