New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:
(50,000 lbs.; cents per lb.)
| COTTON NO.2 | ||||||
| Open | High | Low | Settle | Chg. | ||
| Dec | 77.16 | Down | .03 | |||
| Mar | 77.19 | 77.41 | 76.85 | 77.16 | Down | .03 |
| May | 77.93 | 78.07 | 77.57 | 77.83 | Down | .06 |
| Jul | 78.49 | 78.65 | 78.18 | 78.38 | Down | .10 |
| Aug | 73.90 | Up | .28 | |||
| Oct | 75.67 | Up | .04 | |||
| Oct | 73.90 | Up | .28 | |||
| Dec | 73.74 | 74.00 | 73.60 | 73.90 | Up | .28 |
| Dec | 74.18 | Up | .23 | |||
| Mar | 74.15 | 74.27 | 74.03 | 74.18 | Up | .23 |
| May | 74.16 | 74.27 | 73.95 | 74.17 | Up | .23 |
| Jul | 73.60 | 74.01 | 73.55 | 73.91 | Up | .25 |
| Aug | 70.00 | Down | .19 | |||
| Oct | 71.56 | Up | .04 | |||
| Oct | 70.00 | Down | .19 | |||
| Dec | 69.99 | 70.10 | 69.99 | 70.00 | Down | .19 |
| Dec | 70.58 | Down | .19 | |||
| Mar | 70.58 | Down | .19 | |||
| May | 70.73 | Down | .19 | |||
| Jul | 70.78 | Down | .19 | |||
| Oct | 68.78 | Down | .19 |
