Alexa

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Dec 77.16 Down .03
Mar 77.19 77.41 76.85 77.16 Down .03
May 77.93 78.07 77.57 77.83 Down .06
Jul 78.49 78.65 78.18 78.38 Down .10
Aug 73.90 Up .28
Oct 75.67 Up .04
Oct 73.90 Up .28
Dec 73.74 74.00 73.60 73.90 Up .28
Dec 74.18 Up .23
Mar 74.15 74.27 74.03 74.18 Up .23
May 74.16 74.27 73.95 74.17 Up .23
Jul 73.60 74.01 73.55 73.91 Up .25
Aug 70.00 Down .19
Oct 71.56 Up .04
Oct 70.00 Down .19
Dec 69.99 70.10 69.99 70.00 Down .19
Dec 70.58 Down .19
Mar 70.58 Down .19
May 70.73 Down .19
Jul 70.78 Down .19
Oct 68.78 Down .19

Updated : 2021-01-19 02:12 GMT+08:00