Alexa

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Dec 123.70 Down 1.35
Jan 125.25 Down 1.35
Mar 127.10 Down 1.40
Mar 126.35 127.80 123.50 125.25 Down 1.35
May 128.45 129.65 125.45 127.10 Down 1.40
Jul 129.85 131.10 126.95 128.60 Down 1.45
Sep 131.15 132.25 128.25 129.90 Down 1.45
Dec 132.60 133.55 130.00 131.25 Down 1.50
Mar 134.10 134.85 131.30 132.50 Down 1.50
May 135.10 135.45 132.10 133.10 Down 1.45
Jul 134.05 134.05 132.65 133.65 Down 1.45
Sep 134.60 134.60 133.05 134.20 Down 1.50
Dec 135.00 Down 1.50
Mar 135.80 Down 1.55
May 136.50 Down 1.60
Jul 137.20 Down 1.60
Sep 137.85 Down 1.60

Updated : 2021-01-24 18:40 GMT+08:00