New York (AP) — Silver futures trading on the NY Merc Friday:
(5,000 troy oz.; cents per troy oz.)
| Open | High | Low | Settle | Change | |
| Dec | 2612.0 | 2612.0 | 2594.9 | 2594.9 Down 15.1 | |
| Jan | 2608.5 | 2622.0 | 2580.0 | 2596.0 Down 15.6 | |
| Feb | 2605.0 | 2618.0 | 2589.5 | 2600.1 Down 14.9 | |
| Mar | 2625.5 | 2635.0 | 2586.5 | 2603.3 Down 14.8 | |
| May | 2618.5 | 2633.5 | 2592.5 | 2608.3 Down 15.1 | |
| Jul | 2619.0 | 2622.5 | 2601.0 | 2612.9 Down 15.6 | |
| Sep | 2607.0 | 2623.0 | 2607.0 | 2616.9 Down 15.8 | |
| Dec | 2619.0 | 2634.0 | 2608.0 | 2623.3 Down 15.8 | |
| Jan | 2625.8 Down 15.8 | ||||
| Mar | 2632.1 Down 15.8 | ||||
| May | 2637.1 Down 15.8 | ||||
| Jul | 2642.2 Down 15.8 | ||||
| Sep | 2644.5 Down 15.8 | ||||
| Dec | 2653.6 Down 15.8 | ||||
| Jul | 2669.6 Down 15.8 | ||||
| Dec | 2680.6 Down 15.8 | ||||
| Jul | 2696.7 Down 15.8 | ||||
| Dec | 2707.7 Down 15.8 | ||||
| Jul | 2717.7 Down 15.8 |
