Alexa

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Dec 2612.0 2612.0 2594.9 2594.9 Down 15.1
Jan 2608.5 2622.0 2580.0 2596.0 Down 15.6
Feb 2605.0 2618.0 2589.5 2600.1 Down 14.9
Mar 2625.5 2635.0 2586.5 2603.3 Down 14.8
May 2618.5 2633.5 2592.5 2608.3 Down 15.1
Jul 2619.0 2622.5 2601.0 2612.9 Down 15.6
Sep 2607.0 2623.0 2607.0 2616.9 Down 15.8
Dec 2619.0 2634.0 2608.0 2623.3 Down 15.8
Jan 2625.8 Down 15.8
Mar 2632.1 Down 15.8
May 2637.1 Down 15.8
Jul 2642.2 Down 15.8
Sep 2644.5 Down 15.8
Dec 2653.6 Down 15.8
Jul 2669.6 Down 15.8
Dec 2680.6 Down 15.8
Jul 2696.7 Down 15.8
Dec 2707.7 Down 15.8
Jul 2717.7 Down 15.8

Updated : 2021-01-26 04:23 GMT+08:00