Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Dec 1882.40 1889.50 1882.30 1885.70 Down 1.50
Jan 1887.10 1892.70 1879.90 1886.50 Down 1.40
Feb 1891.30 1895.70 1881.90 1888.90 Down 1.50
Apr 1894.80 1899.40 1886.20 1893.00 Down 1.50
Jun 1896.70 1901.70 1889.80 1895.60 Down 1.60
Aug 1893.60 1903.70 1892.10 1898.20 Down 1.30
Oct 1896.10 1903.10 1896.10 1900.10 Down 1.30
Dec 1903.50 1907.10 1895.00 1902.00 Down 1.20
Feb 1903.90 Down 1.00
Apr 1902.00 1906.80 1902.00 1906.80 Down 1.00
Jun 1905.00 1910.30 1905.00 1910.30 Down 1.30
Aug 1911.80 Down 1.30
Oct 1915.50 Down 1.30
Dec 1919.20 Down 1.30
Jun 1928.60 Down 1.30
Dec 1937.90 Down 1.30
Jun 1947.40 Down 1.30
Dec 1956.50 Down 1.30
Jun 1965.30 Down 1.30
Dec 1974.40 Down 1.30
Jun 1983.40 Down 1.30