New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Friday: (10 metric tons; $ per ton)
| Open | High | Low | Settle | Change | ||
| Dec | 2506 | Down | 35 | |||
| Mar | 2472 | Down | 24 | |||
| Mar | 2541 | 2554 | 2492 | 2506 | Down | 35 |
| May | 2500 | 2514 | 2455 | 2472 | Down | 24 |
| Jul | 2479 | 2495 | 2441 | 2456 | Down | 21 |
| Sep | 2465 | 2480 | 2432 | 2446 | Down | 18 |
| Dec | 2455 | 2473 | 2429 | 2439 | Down | 16 |
| Mar | 2455 | 2455 | 2420 | 2429 | Down | 15 |
| May | 2420 | 2424 | 2420 | 2424 | Down | 15 |
| Jul | 2422 | Down | 17 | |||
| Sep | 2427 | Down | 17 |
