Alexa

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Dec 360.50 363.40 360.00 362.85 Up 3.15
Jan 359.75 363.60 358.90 362.75 Up 3.10
Feb 360.00 364.10 359.45 363.00 Up 3.00
Mar 361.10 364.45 359.00 363.25 Up 3.10
Apr 363.00 363.65 362.85 363.65 Up 3.20
May 361.35 364.65 359.65 363.70 Up 3.15
Jun 363.20 363.90 363.20 363.90 Up 3.20
Jul 362.50 364.60 360.85 363.95 Up 3.30
Aug 363.40 364.05 363.40 364.05 Up 3.25
Sep 363.00 364.50 361.45 363.90 Up 3.35
Oct 363.50 364.00 363.50 364.00 Up 3.35
Nov 363.35 363.75 363.35 363.75 Up 3.35
Dec 359.10 364.25 359.10 363.40 Up 3.35
Jan 363.30 Up 3.35
Feb 363.15 Up 3.35
Mar 361.55 362.90 360.35 362.90 Up 3.40
Apr 363.30 363.30 363.00 363.00 Up 3.40
May 362.35 362.80 362.35 362.80 Up 3.40
Jun 363.05 Up 3.40
Jul 362.65 Up 3.40
Aug 362.75 Up 3.40
Sep 362.35 Up 3.40
Oct 362.20 Up 3.40
Nov 362.00 Up 3.40
Dec 361.75 Up 3.35
Mar 361.70 Up 3.35
May 362.05 Up 3.35
Jul 362.55 Up 3.35
Sep 362.80 Up 3.35
Dec 363.25 Up 3.35
Mar 362.65 Up 3.35
May 362.60 Up 3.35
Jul 362.65 Up 3.35
Sep 362.70 Up 3.35
Dec 363.25 Up 3.35
Mar 363.30 Up 3.35
May 363.35 Up 3.35
Jul 363.40 Up 3.35
Sep 363.45 Up 3.35
Dec 363.85 Up 3.35

Updated : 2021-01-20 13:07 GMT+08:00