New York (AP) — Copper futures trading on the NY Merc Fri:
(25,000 lbs., cents per lb.)
| Open | High | Low | Settle | Chg. | |
| Dec | 360.50 | 363.40 | 360.00 | 362.85 Up | 3.15 |
| Jan | 359.75 | 363.60 | 358.90 | 362.75 Up | 3.10 |
| Feb | 360.00 | 364.10 | 359.45 | 363.00 Up | 3.00 |
| Mar | 361.10 | 364.45 | 359.00 | 363.25 Up | 3.10 |
| Apr | 363.00 | 363.65 | 362.85 | 363.65 Up | 3.20 |
| May | 361.35 | 364.65 | 359.65 | 363.70 Up | 3.15 |
| Jun | 363.20 | 363.90 | 363.20 | 363.90 Up | 3.20 |
| Jul | 362.50 | 364.60 | 360.85 | 363.95 Up | 3.30 |
| Aug | 363.40 | 364.05 | 363.40 | 364.05 Up | 3.25 |
| Sep | 363.00 | 364.50 | 361.45 | 363.90 Up | 3.35 |
| Oct | 363.50 | 364.00 | 363.50 | 364.00 Up | 3.35 |
| Nov | 363.35 | 363.75 | 363.35 | 363.75 Up | 3.35 |
| Dec | 359.10 | 364.25 | 359.10 | 363.40 Up | 3.35 |
| Jan | 363.30 Up | 3.35 | |||
| Feb | 363.15 Up | 3.35 | |||
| Mar | 361.55 | 362.90 | 360.35 | 362.90 Up | 3.40 |
| Apr | 363.30 | 363.30 | 363.00 | 363.00 Up | 3.40 |
| May | 362.35 | 362.80 | 362.35 | 362.80 Up | 3.40 |
| Jun | 363.05 Up | 3.40 | |||
| Jul | 362.65 Up | 3.40 | |||
| Aug | 362.75 Up | 3.40 | |||
| Sep | 362.35 Up | 3.40 | |||
| Oct | 362.20 Up | 3.40 | |||
| Nov | 362.00 Up | 3.40 | |||
| Dec | 361.75 Up | 3.35 | |||
| Mar | 361.70 Up | 3.35 | |||
| May | 362.05 Up | 3.35 | |||
| Jul | 362.55 Up | 3.35 | |||
| Sep | 362.80 Up | 3.35 | |||
| Dec | 363.25 Up | 3.35 | |||
| Mar | 362.65 Up | 3.35 | |||
| May | 362.60 Up | 3.35 | |||
| Jul | 362.65 Up | 3.35 | |||
| Sep | 362.70 Up | 3.35 | |||
| Dec | 363.25 Up | 3.35 | |||
| Mar | 363.30 Up | 3.35 | |||
| May | 363.35 Up | 3.35 | |||
| Jul | 363.40 Up | 3.35 | |||
| Sep | 363.45 Up | 3.35 | |||
| Dec | 363.85 Up | 3.35 |
