BC-US--Petroleum, US | Taiwan News

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:

(1,000 bbl; dollars per bbl.)

	LIGHT SWEET CRUDE
	Open	High	Low	Settle	Chg.
Dec	48.43	49.28	48.10	49.10	Up	.74
Jan	48.57	49.43	48.27	49.24	Up	.70
Feb	48.65	49.52	48.38	49.34	Up	.69
Mar	48.76	49.55	48.44	49.40	Up	.67
Apr	48.68	49.56	48.47	49.40	Up	.64
May	48.69	49.49	48.46	49.33	Up	.59
Jun	48.53	49.35	48.38	49.21	Up	.56
Jul	48.34	49.15	48.34	49.05	Up	.52
Aug	48.22	49.03	48.11	48.89	Up	.51
Sep	48.00	48.80	47.97	48.71	Up	.49
Oct	47.86	48.65	47.83	48.54	Up	.46
Nov	47.82	48.50	47.64	48.37	Up	.44
Dec	48.10	48.30	47.93	48.18	Up	.42
Jan	47.90	48.01	47.90	48.01	Up	.42
Feb	47.50	47.83	47.50	47.83	Up	.39
Mar	47.68	Up	.38
Apr	47.50	47.56	47.50	47.56	Up	.37
May	46.88	47.53	46.81	47.45	Up	.36
Jun	47.34	47.34	47.31	47.31	Up	.34
Jul	47.20	Up	.33
Aug	47.13	47.13	47.10	47.10	Up	.33
Sep	47.02	Up	.33
Oct	46.90	46.97	46.89	46.95	Up	.32
Nov	46.41	47.00	46.30	46.90	Up	.32
Dec	46.79	Up	.31
Jan	46.69	Up	.31
Feb	46.60	Up	.30
Mar	46.52	Up	.29
Apr	46.44	Up	.28
May	45.84	46.38	45.80	46.38	Up	.27
Jun	46.29	Up	.27
Jul	46.21	Up	.26
Aug	46.14	Up	.25
Sep	46.09	Up	.25
Oct	46.04	Up	.23
Nov	45.50	46.08	45.50	46.00	Up	.22
Dec	45.91	Up	.21
Jan	45.84	Up	.21
Feb	45.79	Up	.21
Mar	45.74	Up	.20
Apr	45.50	45.70	45.50	45.70	Up	.20
May	45.50	45.68	45.50	45.68	Up	.18
Jun	45.46	45.63	45.46	45.63	Up	.17
Jul	45.57	Up	.17
Aug	45.51	Up	.16
Sep	45.50	Up	.15
Oct	45.36	45.51	45.36	45.51	Up	.15
Nov	45.96	45.96	45.37	45.51	Up	.14
Dec	45.35	45.48	45.35	45.48	Up	.13
Jan	45.45	Up	.13
Feb	45.43	Up	.13
Mar	45.37	Up	.12
Apr	45.36	Up	.12
May	45.32	Up	.12
Jun	45.31	Up	.11
Jul	45.26	Up	.11
Aug	45.24	Up	.10
Sep	45.22	Up	.10
Oct	45.22	Up	.09
Nov	45.10	45.75	45.10	45.25	Up	.09
Dec	45.21	Up	.08
Jan	45.18	Up	.08
Feb	45.16	Up	.07
Mar	45.16	Up	.06
Apr	45.16	Up	.06
May	45.17	Up	.05
Jun	45.16	Up	.04
Jul	45.18	Up	.04
Aug	45.18	Up	.03
Sep	45.18	Up	.02
Oct	45.18	Up	.02
Nov	45.20	Up	.01
Dec	45.17	Up	.01
Jan	45.16	Up	.01
Feb	45.18	Up	.01
Mar	45.20	Up	.01
Apr	45.23	Up	.01
May	45.24	Up	.01
Jun	45.29	Up	.01
Jul	45.28	Up	.01
Aug	45.29	Up	.01
Sep	45.29	Up	.01
Oct	45.29	Up	.01
Nov	45.29	Up	.01
Dec	45.29	Up	.01
Jan	45.30	Up	.01
Feb	45.32	Up	.01
Mar	45.36	Up	.01
Apr	45.39	Up	.01
May	45.38	Up	.01
Jun	45.45	Up	.01
Jul	45.47	Up	.01
Aug	45.49	Up	.01
Sep	45.52	Up	.01
Oct	45.53	Up	.01
Nov	45.51	Up	.01
Dec	45.59	Up	.01
Jan	45.60	Up	.01
Feb	45.64	Up	.01
Mar	45.68	Up	.01
Apr	45.72	Up	.01
May	45.66	Up	.01
Jun	45.70	Up	.01
Jul	45.72	Up	.01
Aug	45.74	Up	.01
Sep	45.78	Up	.01
Oct	45.82	Up	.01
Nov	45.87	Up	.01
Dec	45.89	Up	.01
Jan	45.93	Up	.01
Feb	45.96	Up	.01
Mar	45.99	Up	.01
Apr	46.02	Up	.01
May	46.07	Up	.01
Jun	46.13	Up	.01
Jul	46.17	Up	.01
Aug	46.21	Up	.01
Sep	46.24	Up	.01
Oct	46.28	Up	.01
Nov	46.32	Up	.01
Dec	46.37	Up	.01
Jan	46.45	Up	.01
Feb	46.51	Up	.01
Mar	46.55	Up	.01
Apr	46.55	Up	.01
May	46.51	Up	.01
Jun	46.52	Up	.01
Jul	46.51	Up	.01
Aug	46.53	Up	.01
Sep	46.59	Up	.01
Oct	46.68	Up	.01
Nov	46.76	Up	.01
Dec	46.88	Up	.01
Jan	47.05	Up	.01

返回登入頁