New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:
(1,000 bbl; dollars per bbl.)
LIGHT SWEET CRUDE | ||||||
Open | High | Low | Settle | Chg. | ||
Dec | 48.43 | 49.28 | 48.10 | 49.10 | Up | .74 |
Jan | 48.57 | 49.43 | 48.27 | 49.24 | Up | .70 |
Feb | 48.65 | 49.52 | 48.38 | 49.34 | Up | .69 |
Mar | 48.76 | 49.55 | 48.44 | 49.40 | Up | .67 |
Apr | 48.68 | 49.56 | 48.47 | 49.40 | Up | .64 |
May | 48.69 | 49.49 | 48.46 | 49.33 | Up | .59 |
Jun | 48.53 | 49.35 | 48.38 | 49.21 | Up | .56 |
Jul | 48.34 | 49.15 | 48.34 | 49.05 | Up | .52 |
Aug | 48.22 | 49.03 | 48.11 | 48.89 | Up | .51 |
Sep | 48.00 | 48.80 | 47.97 | 48.71 | Up | .49 |
Oct | 47.86 | 48.65 | 47.83 | 48.54 | Up | .46 |
Nov | 47.82 | 48.50 | 47.64 | 48.37 | Up | .44 |
Dec | 48.10 | 48.30 | 47.93 | 48.18 | Up | .42 |
Jan | 47.90 | 48.01 | 47.90 | 48.01 | Up | .42 |
Feb | 47.50 | 47.83 | 47.50 | 47.83 | Up | .39 |
Mar | 47.68 | Up | .38 | |||
Apr | 47.50 | 47.56 | 47.50 | 47.56 | Up | .37 |
May | 46.88 | 47.53 | 46.81 | 47.45 | Up | .36 |
Jun | 47.34 | 47.34 | 47.31 | 47.31 | Up | .34 |
Jul | 47.20 | Up | .33 | |||
Aug | 47.13 | 47.13 | 47.10 | 47.10 | Up | .33 |
Sep | 47.02 | Up | .33 | |||
Oct | 46.90 | 46.97 | 46.89 | 46.95 | Up | .32 |
Nov | 46.41 | 47.00 | 46.30 | 46.90 | Up | .32 |
Dec | 46.79 | Up | .31 | |||
Jan | 46.69 | Up | .31 | |||
Feb | 46.60 | Up | .30 | |||
Mar | 46.52 | Up | .29 | |||
Apr | 46.44 | Up | .28 | |||
May | 45.84 | 46.38 | 45.80 | 46.38 | Up | .27 |
Jun | 46.29 | Up | .27 | |||
Jul | 46.21 | Up | .26 | |||
Aug | 46.14 | Up | .25 | |||
Sep | 46.09 | Up | .25 | |||
Oct | 46.04 | Up | .23 | |||
Nov | 45.50 | 46.08 | 45.50 | 46.00 | Up | .22 |
Dec | 45.91 | Up | .21 | |||
Jan | 45.84 | Up | .21 | |||
Feb | 45.79 | Up | .21 | |||
Mar | 45.74 | Up | .20 | |||
Apr | 45.50 | 45.70 | 45.50 | 45.70 | Up | .20 |
May | 45.50 | 45.68 | 45.50 | 45.68 | Up | .18 |
Jun | 45.46 | 45.63 | 45.46 | 45.63 | Up | .17 |
Jul | 45.57 | Up | .17 | |||
Aug | 45.51 | Up | .16 | |||
Sep | 45.50 | Up | .15 | |||
Oct | 45.36 | 45.51 | 45.36 | 45.51 | Up | .15 |
Nov | 45.96 | 45.96 | 45.37 | 45.51 | Up | .14 |
Dec | 45.35 | 45.48 | 45.35 | 45.48 | Up | .13 |
Jan | 45.45 | Up | .13 | |||
Feb | 45.43 | Up | .13 | |||
Mar | 45.37 | Up | .12 | |||
Apr | 45.36 | Up | .12 | |||
May | 45.32 | Up | .12 | |||
Jun | 45.31 | Up | .11 | |||
Jul | 45.26 | Up | .11 | |||
Aug | 45.24 | Up | .10 | |||
Sep | 45.22 | Up | .10 | |||
Oct | 45.22 | Up | .09 | |||
Nov | 45.10 | 45.75 | 45.10 | 45.25 | Up | .09 |
Dec | 45.21 | Up | .08 | |||
Jan | 45.18 | Up | .08 | |||
Feb | 45.16 | Up | .07 | |||
Mar | 45.16 | Up | .06 | |||
Apr | 45.16 | Up | .06 | |||
May | 45.17 | Up | .05 | |||
Jun | 45.16 | Up | .04 | |||
Jul | 45.18 | Up | .04 | |||
Aug | 45.18 | Up | .03 | |||
Sep | 45.18 | Up | .02 | |||
Oct | 45.18 | Up | .02 | |||
Nov | 45.20 | Up | .01 | |||
Dec | 45.17 | Up | .01 | |||
Jan | 45.16 | Up | .01 | |||
Feb | 45.18 | Up | .01 | |||
Mar | 45.20 | Up | .01 | |||
Apr | 45.23 | Up | .01 | |||
May | 45.24 | Up | .01 | |||
Jun | 45.29 | Up | .01 | |||
Jul | 45.28 | Up | .01 | |||
Aug | 45.29 | Up | .01 | |||
Sep | 45.29 | Up | .01 | |||
Oct | 45.29 | Up | .01 | |||
Nov | 45.29 | Up | .01 | |||
Dec | 45.29 | Up | .01 | |||
Jan | 45.30 | Up | .01 | |||
Feb | 45.32 | Up | .01 | |||
Mar | 45.36 | Up | .01 | |||
Apr | 45.39 | Up | .01 | |||
May | 45.38 | Up | .01 | |||
Jun | 45.45 | Up | .01 | |||
Jul | 45.47 | Up | .01 | |||
Aug | 45.49 | Up | .01 | |||
Sep | 45.52 | Up | .01 | |||
Oct | 45.53 | Up | .01 | |||
Nov | 45.51 | Up | .01 | |||
Dec | 45.59 | Up | .01 | |||
Jan | 45.60 | Up | .01 | |||
Feb | 45.64 | Up | .01 | |||
Mar | 45.68 | Up | .01 | |||
Apr | 45.72 | Up | .01 | |||
May | 45.66 | Up | .01 | |||
Jun | 45.70 | Up | .01 | |||
Jul | 45.72 | Up | .01 | |||
Aug | 45.74 | Up | .01 | |||
Sep | 45.78 | Up | .01 | |||
Oct | 45.82 | Up | .01 | |||
Nov | 45.87 | Up | .01 | |||
Dec | 45.89 | Up | .01 | |||
Jan | 45.93 | Up | .01 | |||
Feb | 45.96 | Up | .01 | |||
Mar | 45.99 | Up | .01 | |||
Apr | 46.02 | Up | .01 | |||
May | 46.07 | Up | .01 | |||
Jun | 46.13 | Up | .01 | |||
Jul | 46.17 | Up | .01 | |||
Aug | 46.21 | Up | .01 | |||
Sep | 46.24 | Up | .01 | |||
Oct | 46.28 | Up | .01 | |||
Nov | 46.32 | Up | .01 | |||
Dec | 46.37 | Up | .01 | |||
Jan | 46.45 | Up | .01 | |||
Feb | 46.51 | Up | .01 | |||
Mar | 46.55 | Up | .01 | |||
Apr | 46.55 | Up | .01 | |||
May | 46.51 | Up | .01 | |||
Jun | 46.52 | Up | .01 | |||
Jul | 46.51 | Up | .01 | |||
Aug | 46.53 | Up | .01 | |||
Sep | 46.59 | Up | .01 | |||
Oct | 46.68 | Up | .01 | |||
Nov | 46.76 | Up | .01 | |||
Dec | 46.88 | Up | .01 | |||
Jan | 47.05 | Up | .01 |