CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thursday.:
| Settle | |
| WHEAT (5,000 bu ; cents per bushel) | |
|---|---|
| Mar | 608 3-4 |
| May | 609 3-4 |
| Jul | 604 |
| Sep | 606 1-2 |
| Dec | 613 1-2 |
| Mar | 620 1-4 |
| May | 615 1-2 |
| Jul | 599 1-2 |
| Sep | 601 1-4 |
| Dec | 606 |
| Mar | 614 1-4 |
| May | 611 1-4 |
| Jul | 591 |
| CORN (5,000 bu ; cents per bushel) | |
| Mar | 432 1-2 |
| May | 434 3-4 |
| Jul | 435 1-4 |
| Sep | 418 3-4 |
| Dec | 415 |
| Mar | 420 1-4 |
| May | 421 3-4 |
| Jul | 420 3-4 |
| Sep | 397 1-2 |
| Dec | 398 1-4 |
| Mar | 398 1-4 |
| May | 398 1-4 |
| Jul | 408 3-4 |
| Sep | 408 3-4 |
| Dec | 398 |
| Jul | 398 |
| Dec | 398 |
| OATS (5,000 bu ; cents per bushel) | |
| Mar | 336 3-4 |
| May | 333 1-4 |
| Jul | 330 1-4 |
| Sep | 312 |
| Dec | 308 |
| Mar | 315 1-4 |
| May | 315 1-4 |
| Jul | 315 1-4 |
| Sep | 315 1-4 |
| Dec | 315 1-4 |
| Jul | 315 1-4 |
| Sep | 315 1-4 |
| SOYBEANS (5,000 bu ; cents per bushel) | |
| Jan | 1201 1-4 |
| Mar | 1205 1-2 |
| May | 1206 |
| Jul | 1203 1-2 |
| Aug | 1178 1-2 |
| Sep | 1117 1-4 |
| Nov | 1072 1-4 |
| Jan | 1070 1-4 |
| Mar | 1055 |
| May | 1049 |
| Jul | 1047 1-2 |
| Aug | 1039 1-2 |
| Sep | 1023 1-2 |
| Nov | 998 3-4 |
| Jan | 1003 1-2 |
| Mar | 1003 1-2 |
| May | 1003 1-2 |
| Jul | 1010 3-4 |
| Aug | 1007 1-4 |
| Sep | 1007 1-4 |
| Nov | 986 |
| Jul | 986 |
| Nov | 985 3-4 |
| SOYBEAN OIL (60,000 lbs; cents per lb) | |
| Jan | 39.93 |
| Mar | 39.50 |
| May | 39.01 |
| Jul | 38.78 |
| Aug | 38.35 |
| Sep | 37.78 |
| Oct | 37.21 |
| Dec | 37.03 |
| Jan | 36.69 |
| Mar | 36.43 |
| May | 36.15 |
| Jul | 35.95 |
| Aug | 35.73 |
| Sep | 35.53 |
| Oct | 35.16 |
| Dec | 35.08 |
| Jan | 35.08 |
| Mar | 35.08 |
| May | 35.08 |
| Jul | 35.08 |
| Aug | 35.08 |
| Sep | 35.08 |
| Oct | 35.08 |
| Dec | 35.08 |
| Jul | 35.08 |
| Oct | 35.08 |
| Dec | 35.08 |
| SOYBEAN MEAL (100 tons; dollars per ton) | |
| Jan | 397.90 |
| Mar | 397.40 |
| May | 394.40 |
| Jul | 392.80 |
| Aug | 383.90 |
| Sep | 369.90 |
| Oct | 355.90 |
| Dec | 354.60 |
| Jan | 351.50 |
| Mar | 344.40 |
| May | 341.60 |
| Jul | 341.60 |
| Aug | 339.10 |
| Sep | 335.80 |
| Oct | 330.40 |
| Dec | 330.00 |
| Jan | 330.00 |
| Mar | 330.00 |
| May | 330.00 |
| Jul | 334.40 |
| Aug | 334.40 |
| Sep | 334.40 |
| Oct | 334.40 |
| Dec | 337.70 |
| Jul | 337.70 |
| Oct | 337.70 |
| Dec | 337.70 |
