Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC 44.680 Down .190
ASA Gold 21.540 Up .360
AT&T Inc 30.290 Down .290
AbbottLab 107.340 Down .110
Accenture 247.450 Up .400
Aegon 3.750 Up .070
Agilent 117.240 Down .150
Altria 43.100 Up .920
AmExp 119.000 Down .100
ArchDan 49.200 Down .370
AutoZone 1190.500 Up 11.130
AveryD 150.650 Down .330
BkofAm 28.720 Up .080
Barclay 7.750 Up .010
BauschHl 20.810 Down .240
Baxter 80.000 Up .380
BestBuy 103.500 Up .510
Blackstone 64.930 Down .210
Boeing 225.870 Down 3.630
BostonSci 35.130 Up .460
BrMySq 62.340 Down .230
Brunswick 76.330 Down .370
CampSp 47.110 Up .290
Canon 20.080 Up .150
Carnival 21.760 Up .230
Caterpillar 179.500 Down 2.240
Celestic g 8.010 Down .220
Chevron 88.690 Down .680
Cigna 202.400 Down 3.110
Citigroup 59.750 Up .080
Clorox 203.440 Up .400
CocaCola 53.060 Down .780
ColgPalm 85.040 Up .290
ConocoPhil 42.320 Down .480
ConEd 71.750 Down 1.250
Corning 36.240 Down .780
CredSuiss 12.690 Down .040
CurtisWrt 114.110 Down 1.810
Deere 261.120 Down .870
DeutschBk 10.950 Up .100
DevonE 15.910 Up .120
Diebold 11.400 Up .060
Disney 173.120 Down .820
DuPont 68.380 Up .350
Eaton 115.370 Down 1.170
EliLilly 172.050 Up 4.620
Entergy 100.500 Down 2.080
ExxonMbl 43.700 Up .660
FMC Corp 114.370 Down .620
FedExCp 288.810 Up 3.070
FootLockr 40.790 Down 1.390
FordM 9.040 Down .110
GenDynam 153.400 Down 1.200
GenElec 10.930 Down .180
GenMills 58.920 Down .110
GlaxoSKln 36.880 Up .060
GoldmanS 243.770 Up 1.340
HP Inc 23.980 Up .270
Hallibrtn 20.140 Up .070
HarleyD 36.650 Down .300
HartfdFn 46.290 Up .540
Hershey 150.280 Up .050
Hess 56.620 Up .220
HomeDp 269.590 Up 1.610
Honda 29.460 Down .190
HonwllIntl 210.310 Down 3.860
ING 9.650 Down .110
ITT Inc 78.030 Down .580
ITW 203.850 Up .150
IBM 125.550 Down .380
IntFlav 112.120 Up 1.190
IntPap 49.310 Up .160
JPMorgCh 120.670 Up .350
JohnJn 149.670 Down .900
Kellogg 61.500 Up .260
KimbClk 136.010 Up .190
KoreaFd 38.800 Down .540
Kroger 30.970 Down .220
LVSands 57.640 Down .230
LennarA 74.290 Up .420
LockhdM 354.570 Down 3.000
MGM Rsts 30.980 Up .220
Macys 10.280 Down .460
MarathnO 6.970 Up .060
MasterCrd 332.100 Down 1.550
McDnlds 213.800 Down 1.060
Medtrnic 114.970 Up .080
Merck 79.830 Down .650
MetLife 46.320 Up .080
MolsCoorB 46.270 Up .240
Moodys 280.550 Up 3.160
MorgStan 64.230 Up .280
MotrlaSolu 166.920 Down 1.110
NL Inds 4.790 Up .030
NewmntCp 60.240 Up 1.200
NokiaCp 3.990 Down .110
NorflkSo 228.700 Down 1.100
NorthropG 302.010 Up 3.500
Novartis 90.970 Up 1.000
OcciPet 19.450 Down .390
Olin 23.990 Up .300
Orange 12.040 Up .090
PG&E Cp 12.060 Down .140
Petrobras 11.290 Up .150
Pfizer 37.840 Down .870
PhilipMor 85.630 Up 1.340
PhilipsNV 53.410 Up .570
ProctGam 137.270 Up .620
QstDiag 120.980 Down 3.520
RLauren 99.500 Down 1.030
RaythTch 70.570 Down .470
Revlon 12.580 Up .640
RockwlAut 245.730 Down 1.490
S&P Glbl 320.870 Down 2.970
Schlmbrg 22.840 Down .130
SonocoP 59.960 Down .190
SonyCp 95.110 Up .960
SouthnCo 60.430 Down .430
Sysco 73.880 Down .430
Tapestry 29.670 Down .050
Target 171.690 Up .280
Textron 46.740 Down 1.320
3M Co 175.410 Up .730
Tiffany 131.230 Up .030
Transocn 2.420 Down .070
UnionPac 198.850 Down 1.450
Unisys 17.590 Down .430
US Bancrp 45.350 Up .160
USSteel 18.370 Up .450
ValeroE 56.920 Down .560
VerizonCm 59.910 Down .640
ViadCorp 33.400 Down .380
Visa 208.270 Down .090
WalMart 145.430 Down .150
WsteMInc 116.080 Down .700
WellsFargo 29.650 Down .080
Weyerhsr 33.900 Up .340
Whrlpl 187.090 Down 1.540
WolvWW 31.770 Up .150
XeroxHld 23.030 Down .730
YumBrnds 107.420 Up .040