Alexa

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Dec 75.65 Up .06
Mar 75.53 76.07 75.34 75.65 Up .06
May 76.44 76.82 76.14 76.43 Up .09
Jul 76.90 77.50 76.82 77.11 Up .11
Aug 73.34 Up .07
Oct 74.97 74.97 74.59 74.59 Up .08
Oct 73.34 Up .07
Dec 73.23 73.80 73.23 73.34 Up .07
Dec 73.53 Up .05
Mar 74.00 74.00 73.40 73.53 Up .05
May 73.75 73.75 73.33 73.49 Up .05
Jul 73.51 73.51 73.00 73.18 Up .01
Aug 69.50 Down .11
Oct 70.91 Down .02
Oct 69.50 Down .11
Dec 69.51 69.55 69.45 69.50 Down .11
Dec 69.99 Down .11
Mar 69.99 Down .11
May 70.14 Down .11
Jul 70.19 Down .11
Oct 68.19 Down .11

Updated : 2021-01-24 15:10 GMT+08:00