New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Wednesday: (10 metric tons; $ per ton)
| Open | High | Low | Settle | Change | ||
| Dec | 2517 | Down | 24 | |||
| Mar | 2465 | Down | 23 | |||
| Mar | 2556 | 2558 | 2506 | 2517 | Down | 24 |
| May | 2495 | 2506 | 2460 | 2465 | Down | 23 |
| Jul | 2469 | 2485 | 2439 | 2445 | Down | 21 |
| Sep | 2464 | 2464 | 2423 | 2432 | Down | 20 |
| Dec | 2447 | 2447 | 2415 | 2422 | Down | 17 |
| Mar | 2409 | 2423 | 2407 | 2411 | Down | 17 |
| May | 2406 | Down | 17 | |||
| Jul | 2406 | Down | 17 | |||
| Sep | 2411 | Down | 17 |
