Alexa

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Wednesday: (10 metric tons; $ per ton)

Open High Low Settle Change
Dec 2517 Down 24
Mar 2465 Down 23
Mar 2556 2558 2506 2517 Down 24
May 2495 2506 2460 2465 Down 23
Jul 2469 2485 2439 2445 Down 21
Sep 2464 2464 2423 2432 Down 20
Dec 2447 2447 2415 2422 Down 17
Mar 2409 2423 2407 2411 Down 17
May 2406 Down 17
Jul 2406 Down 17
Sep 2411 Down 17

Updated : 2021-01-26 20:24 GMT+08:00