New York (AP) — Copper futures trading on the NY Merc Wed:
(25,000 lbs., cents per lb.)
| Open | High | Low | Settle | Chg. | |
| Dec | 353.85 | 356.40 | 353.60 | 355.40 Up | 1.60 |
| Jan | 353.95 | 357.30 | 353.15 | 355.35 Up | 1.55 |
| Feb | 354.30 | 357.00 | 353.85 | 355.75 Up | 1.55 |
| Mar | 354.45 | 358.00 | 353.60 | 355.90 Up | 1.45 |
| Apr | 354.80 | 357.35 | 354.55 | 356.15 Up | 1.40 |
| May | 354.75 | 358.35 | 354.05 | 356.30 Up | 1.30 |
| Jun | 356.95 | 357.45 | 354.90 | 356.40 Up | 1.30 |
| Jul | 354.90 | 358.30 | 354.65 | 356.45 Up | 1.15 |
| Aug | 355.35 | 356.60 | 355.35 | 356.60 Up | 1.15 |
| Sep | 355.95 | 358.05 | 354.85 | 356.40 Up | 1.10 |
| Oct | 356.45 Up | 1.20 | |||
| Nov | 355.00 | 356.20 | 355.00 | 356.20 Up | 1.10 |
| Dec | 354.45 | 357.60 | 354.45 | 356.00 Up | 1.05 |
| Jan | 355.90 Up | 1.05 | |||
| Feb | 355.75 Up | 1.05 | |||
| Mar | 355.60 Up | 1.00 | |||
| Apr | 355.70 Up | 1.00 | |||
| May | 355.55 Up | 1.00 | |||
| Jun | 355.80 Up | 1.00 | |||
| Jul | 355.45 Up | 1.00 | |||
| Aug | 355.55 | Up | .95 | ||
| Sep | 355.15 | Up | .95 | ||
| Oct | 355.00 | Up | .95 | ||
| Nov | 354.80 | Up | .95 | ||
| Dec | 354.60 | Up | .95 | ||
| Mar | 354.55 | Up | .95 | ||
| May | 354.90 | Up | .95 | ||
| Jul | 355.40 Up | 1.00 | |||
| Sep | 355.65 Up | 1.00 | |||
| Dec | 356.70 Up | 1.00 | |||
| Mar | 356.10 Up | 1.00 | |||
| May | 356.05 Up | 1.00 | |||
| Jul | 356.10 Up | 1.00 | |||
| Sep | 356.15 Up | 1.00 | |||
| Dec | 356.70 Up | 1.00 | |||
| Mar | 356.75 Up | 1.00 | |||
| May | 356.80 Up | 1.00 | |||
| Jul | 356.85 Up | 1.00 | |||
| Sep | 356.90 Up | 1.00 | |||
| Dec | 357.30 Up | 1.00 |
