Alexa

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Dec 353.85 356.40 353.60 355.40 Up 1.60
Jan 353.95 357.30 353.15 355.35 Up 1.55
Feb 354.30 357.00 353.85 355.75 Up 1.55
Mar 354.45 358.00 353.60 355.90 Up 1.45
Apr 354.80 357.35 354.55 356.15 Up 1.40
May 354.75 358.35 354.05 356.30 Up 1.30
Jun 356.95 357.45 354.90 356.40 Up 1.30
Jul 354.90 358.30 354.65 356.45 Up 1.15
Aug 355.35 356.60 355.35 356.60 Up 1.15
Sep 355.95 358.05 354.85 356.40 Up 1.10
Oct 356.45 Up 1.20
Nov 355.00 356.20 355.00 356.20 Up 1.10
Dec 354.45 357.60 354.45 356.00 Up 1.05
Jan 355.90 Up 1.05
Feb 355.75 Up 1.05
Mar 355.60 Up 1.00
Apr 355.70 Up 1.00
May 355.55 Up 1.00
Jun 355.80 Up 1.00
Jul 355.45 Up 1.00
Aug 355.55 Up .95
Sep 355.15 Up .95
Oct 355.00 Up .95
Nov 354.80 Up .95
Dec 354.60 Up .95
Mar 354.55 Up .95
May 354.90 Up .95
Jul 355.40 Up 1.00
Sep 355.65 Up 1.00
Dec 356.70 Up 1.00
Mar 356.10 Up 1.00
May 356.05 Up 1.00
Jul 356.10 Up 1.00
Sep 356.15 Up 1.00
Dec 356.70 Up 1.00
Mar 356.75 Up 1.00
May 356.80 Up 1.00
Jul 356.85 Up 1.00
Sep 356.90 Up 1.00
Dec 357.30 Up 1.00

Updated : 2021-01-28 14:42 GMT+08:00