Alexa

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Dec 47.60 47.94 47.17 47.82 Up .20
Jan 47.77 48.12 47.34 48.00 Up .22
Feb 47.88 48.23 47.46 48.12 Up .24
Mar 47.90 48.28 47.56 48.19 Up .24
Apr 47.88 48.28 47.60 48.20 Up .25
May 47.85 48.24 47.55 48.15 Up .25
Jun 47.72 48.10 47.47 48.04 Up .24
Jul 47.55 47.96 47.40 47.90 Up .24
Aug 47.38 47.85 47.25 47.74 Up .24
Sep 47.23 47.62 47.10 47.58 Up .24
Oct 47.07 47.51 46.96 47.43 Up .24
Nov 46.94 47.39 46.80 47.29 Up .25
Dec 47.37 47.37 46.98 47.12 Up .25
Jan 46.99 46.99 46.95 46.95 Up .24
Feb 46.97 47.28 46.36 46.80 Up .23
Mar 46.67 Up .23
Apr 46.55 Up .22
May 46.06 46.55 46.00 46.46 Up .22
Jun 46.35 Up .23
Jul 46.24 Up .22
Aug 46.15 Up .21
Sep 46.07 Up .20
Oct 46.00 Up .19
Nov 45.57 46.06 45.52 45.95 Up .19
Dec 45.85 Up .19
Jan 45.76 Up .19
Feb 45.68 Up .18
Mar 45.61 Up .17
Apr 45.55 Up .17
May 45.17 45.61 45.13 45.50 Up .17
Jun 45.42 Up .16
Jul 45.35 Up .16
Aug 45.29 Up .16
Sep 45.25 Up .16
Oct 45.22 Up .16
Nov 44.87 45.29 44.87 45.19 Up .15
Dec 45.11 Up .14
Jan 45.05 Up .13
Feb 45.00 Up .11
Mar 44.96 Up .11
Apr 44.92 Up .11
May 44.92 Up .14
Jun 44.88 Up .15
Jul 44.82 Up .13
Aug 44.77 Up .13
Sep 44.78 Up .12
Oct 44.79 Up .12
Nov 44.59 44.80 44.59 44.80 Up .11
Dec 44.78 Up .10
Jan 44.74 Up .09
Feb 44.72 Up .09
Mar 44.67 Up .08
Apr 44.65 Up .07
May 44.61 Up .06
Jun 44.61 Up .06
Jul 44.56 Up .05
Aug 44.55 Up .05
Sep 44.54 Up .05
Oct 44.55 Up .04
Nov 44.50 44.75 44.50 44.58 Up .04
Dec 44.55 Up .04
Jan 44.52 Up .04
Feb 44.51 Up .04
Mar 44.52 Up .04
Apr 44.52 Up .04
May 44.54 Up .05
Jun 44.54 Up .05
Jul 44.56 Up .05
Aug 44.57 Up .05
Sep 44.58 Up .05
Oct 44.58 Up .05
Nov 44.61 Up .05
Dec 44.58 Up .05
Jan 44.57 Up .05
Feb 44.59 Up .05
Mar 44.61 Up .05
Apr 44.64 Up .05
May 44.65 Up .05
Jun 44.70 Up .05
Jul 44.69 Up .04
Aug 44.70 Up .04
Sep 44.70 Up .04
Oct 44.70 Up .04
Nov 44.70 Up .04
Dec 44.70 Up .04
Jan 44.71 Up .04
Feb 44.73 Up .04
Mar 44.77 Up .04
Apr 44.80 Up .04
May 44.79 Up .04
Jun 44.86 Up .04
Jul 44.88 Up .04
Aug 44.90 Up .04
Sep 44.93 Up .04
Oct 44.94 Up .03
Nov 44.92 Up .03
Dec 45.00 Up .03
Jan 45.01 Up .03
Feb 45.05 Up .03
Mar 45.09 Up .03
Apr 45.13 Up .03
May 45.07 Up .01
Jun 45.11 Up .03
Jul 45.13 Up .03
Aug 45.15 Up .02
Sep 45.19 Up .02
Oct 45.23 Up .02
Nov 45.28 Up .02
Dec 45.30 Up .01
Jan 45.34 Up .01
Feb 45.37 unch
Mar 45.40 Down .01
Apr 45.43 Down .03
May 45.48 Down .04
Jun 45.54 Down .02
Jul 45.58 Down .02
Aug 45.62 Down .03
Sep 45.65 Down .04
Oct 45.69 Down .05
Nov 45.73 Down .06
Dec 45.78 Down .05
Jan 45.86 Down .02
Feb 45.92 Down .02
Mar 45.96 Down .02
Apr 45.96 Down .02
May 45.92 Down .03
Jun 45.93 Down .03
Jul 45.92 Down .03
Aug 45.94 Down .03
Sep 46.00 Down .04
Oct 46.09 Down .04
Nov 46.17 Down .10
Dec 46.29 Down .10
Jan 46.46 Down .10

Updated : 2021-01-24 02:13 GMT+08:00