New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:
(1,000 bbl; dollars per bbl.)
| LIGHT SWEET CRUDE | ||||||
| Open | High | Low | Settle | Chg. | ||
| Dec | 47.60 | 47.94 | 47.17 | 47.82 | Up | .20 |
| Jan | 47.77 | 48.12 | 47.34 | 48.00 | Up | .22 |
| Feb | 47.88 | 48.23 | 47.46 | 48.12 | Up | .24 |
| Mar | 47.90 | 48.28 | 47.56 | 48.19 | Up | .24 |
| Apr | 47.88 | 48.28 | 47.60 | 48.20 | Up | .25 |
| May | 47.85 | 48.24 | 47.55 | 48.15 | Up | .25 |
| Jun | 47.72 | 48.10 | 47.47 | 48.04 | Up | .24 |
| Jul | 47.55 | 47.96 | 47.40 | 47.90 | Up | .24 |
| Aug | 47.38 | 47.85 | 47.25 | 47.74 | Up | .24 |
| Sep | 47.23 | 47.62 | 47.10 | 47.58 | Up | .24 |
| Oct | 47.07 | 47.51 | 46.96 | 47.43 | Up | .24 |
| Nov | 46.94 | 47.39 | 46.80 | 47.29 | Up | .25 |
| Dec | 47.37 | 47.37 | 46.98 | 47.12 | Up | .25 |
| Jan | 46.99 | 46.99 | 46.95 | 46.95 | Up | .24 |
| Feb | 46.97 | 47.28 | 46.36 | 46.80 | Up | .23 |
| Mar | 46.67 | Up | .23 | |||
| Apr | 46.55 | Up | .22 | |||
| May | 46.06 | 46.55 | 46.00 | 46.46 | Up | .22 |
| Jun | 46.35 | Up | .23 | |||
| Jul | 46.24 | Up | .22 | |||
| Aug | 46.15 | Up | .21 | |||
| Sep | 46.07 | Up | .20 | |||
| Oct | 46.00 | Up | .19 | |||
| Nov | 45.57 | 46.06 | 45.52 | 45.95 | Up | .19 |
| Dec | 45.85 | Up | .19 | |||
| Jan | 45.76 | Up | .19 | |||
| Feb | 45.68 | Up | .18 | |||
| Mar | 45.61 | Up | .17 | |||
| Apr | 45.55 | Up | .17 | |||
| May | 45.17 | 45.61 | 45.13 | 45.50 | Up | .17 |
| Jun | 45.42 | Up | .16 | |||
| Jul | 45.35 | Up | .16 | |||
| Aug | 45.29 | Up | .16 | |||
| Sep | 45.25 | Up | .16 | |||
| Oct | 45.22 | Up | .16 | |||
| Nov | 44.87 | 45.29 | 44.87 | 45.19 | Up | .15 |
| Dec | 45.11 | Up | .14 | |||
| Jan | 45.05 | Up | .13 | |||
| Feb | 45.00 | Up | .11 | |||
| Mar | 44.96 | Up | .11 | |||
| Apr | 44.92 | Up | .11 | |||
| May | 44.92 | Up | .14 | |||
| Jun | 44.88 | Up | .15 | |||
| Jul | 44.82 | Up | .13 | |||
| Aug | 44.77 | Up | .13 | |||
| Sep | 44.78 | Up | .12 | |||
| Oct | 44.79 | Up | .12 | |||
| Nov | 44.59 | 44.80 | 44.59 | 44.80 | Up | .11 |
| Dec | 44.78 | Up | .10 | |||
| Jan | 44.74 | Up | .09 | |||
| Feb | 44.72 | Up | .09 | |||
| Mar | 44.67 | Up | .08 | |||
| Apr | 44.65 | Up | .07 | |||
| May | 44.61 | Up | .06 | |||
| Jun | 44.61 | Up | .06 | |||
| Jul | 44.56 | Up | .05 | |||
| Aug | 44.55 | Up | .05 | |||
| Sep | 44.54 | Up | .05 | |||
| Oct | 44.55 | Up | .04 | |||
| Nov | 44.50 | 44.75 | 44.50 | 44.58 | Up | .04 |
| Dec | 44.55 | Up | .04 | |||
| Jan | 44.52 | Up | .04 | |||
| Feb | 44.51 | Up | .04 | |||
| Mar | 44.52 | Up | .04 | |||
| Apr | 44.52 | Up | .04 | |||
| May | 44.54 | Up | .05 | |||
| Jun | 44.54 | Up | .05 | |||
| Jul | 44.56 | Up | .05 | |||
| Aug | 44.57 | Up | .05 | |||
| Sep | 44.58 | Up | .05 | |||
| Oct | 44.58 | Up | .05 | |||
| Nov | 44.61 | Up | .05 | |||
| Dec | 44.58 | Up | .05 | |||
| Jan | 44.57 | Up | .05 | |||
| Feb | 44.59 | Up | .05 | |||
| Mar | 44.61 | Up | .05 | |||
| Apr | 44.64 | Up | .05 | |||
| May | 44.65 | Up | .05 | |||
| Jun | 44.70 | Up | .05 | |||
| Jul | 44.69 | Up | .04 | |||
| Aug | 44.70 | Up | .04 | |||
| Sep | 44.70 | Up | .04 | |||
| Oct | 44.70 | Up | .04 | |||
| Nov | 44.70 | Up | .04 | |||
| Dec | 44.70 | Up | .04 | |||
| Jan | 44.71 | Up | .04 | |||
| Feb | 44.73 | Up | .04 | |||
| Mar | 44.77 | Up | .04 | |||
| Apr | 44.80 | Up | .04 | |||
| May | 44.79 | Up | .04 | |||
| Jun | 44.86 | Up | .04 | |||
| Jul | 44.88 | Up | .04 | |||
| Aug | 44.90 | Up | .04 | |||
| Sep | 44.93 | Up | .04 | |||
| Oct | 44.94 | Up | .03 | |||
| Nov | 44.92 | Up | .03 | |||
| Dec | 45.00 | Up | .03 | |||
| Jan | 45.01 | Up | .03 | |||
| Feb | 45.05 | Up | .03 | |||
| Mar | 45.09 | Up | .03 | |||
| Apr | 45.13 | Up | .03 | |||
| May | 45.07 | Up | .01 | |||
| Jun | 45.11 | Up | .03 | |||
| Jul | 45.13 | Up | .03 | |||
| Aug | 45.15 | Up | .02 | |||
| Sep | 45.19 | Up | .02 | |||
| Oct | 45.23 | Up | .02 | |||
| Nov | 45.28 | Up | .02 | |||
| Dec | 45.30 | Up | .01 | |||
| Jan | 45.34 | Up | .01 | |||
| Feb | 45.37 | unch | ||||
| Mar | 45.40 | Down .01 | ||||
| Apr | 45.43 | Down .03 | ||||
| May | 45.48 | Down .04 | ||||
| Jun | 45.54 | Down .02 | ||||
| Jul | 45.58 | Down .02 | ||||
| Aug | 45.62 | Down .03 | ||||
| Sep | 45.65 | Down .04 | ||||
| Oct | 45.69 | Down .05 | ||||
| Nov | 45.73 | Down .06 | ||||
| Dec | 45.78 | Down .05 | ||||
| Jan | 45.86 | Down .02 | ||||
| Feb | 45.92 | Down .02 | ||||
| Mar | 45.96 | Down .02 | ||||
| Apr | 45.96 | Down .02 | ||||
| May | 45.92 | Down .03 | ||||
| Jun | 45.93 | Down .03 | ||||
| Jul | 45.92 | Down .03 | ||||
| Aug | 45.94 | Down .03 | ||||
| Sep | 46.00 | Down .04 | ||||
| Oct | 46.09 | Down .04 | ||||
| Nov | 46.17 | Down .10 | ||||
| Dec | 46.29 | Down .10 | ||||
| Jan | 46.46 | Down .10 |
