New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Wednesday:
(37,500 lbs.; cents per lb.)
| Open | High | Low | Settle | Chg. | ||
| COFFEE C | ||||||
| Dec | 126.00 | 126.00 | 125.05 | 125.05 | Up | 1.95 |
| Jan | 126.60 | Up | 1.95 | |||
| Mar | 128.45 | Up | 1.95 | |||
| Mar | 125.25 | 128.60 | 125.25 | 126.60 | Up | 1.95 |
| May | 127.00 | 130.40 | 127.00 | 128.45 | Up | 1.95 |
| Jul | 128.45 | 131.80 | 128.45 | 130.00 | Up | 1.95 |
| Sep | 130.50 | 132.90 | 130.40 | 131.35 | Up | 1.95 |
| Dec | 131.75 | 133.95 | 131.75 | 132.75 | Up | 1.95 |
| Mar | 133.60 | 135.10 | 133.25 | 134.05 | Up | 1.95 |
| May | 134.25 | 135.70 | 134.05 | 134.65 | Up | 1.90 |
| Jul | 134.65 | 136.25 | 134.65 | 135.20 | Up | 1.85 |
| Sep | 135.25 | 136.30 | 135.25 | 135.80 | Up | 1.85 |
| Dec | 136.95 | 137.10 | 136.55 | 136.65 | Up | 1.85 |
| Mar | 137.50 | Up | 1.80 | |||
| May | 138.20 | Up | 1.80 | |||
| Jul | 138.90 | Up | 1.80 | |||
| Sep | 140.60 | 140.60 | 139.55 | 139.55 | Up | 1.00 |
