Alexa

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Dec 1856.50 1864.70 1850.50 1856.10 Up 3.80
Jan 1853.50 1867.10 1846.20 1857.00 Up 3.80
Feb 1857.70 1870.00 1848.20 1859.10 Up 3.80
Apr 1861.50 1873.60 1852.60 1863.00 Up 3.60
Jun 1862.40 1876.40 1856.00 1865.60 Up 3.40
Aug 1871.20 1876.00 1864.90 1867.90 Up 3.00
Oct 1871.70 1880.00 1869.80 1869.80 Up 2.90
Dec 1871.40 1882.30 1868.70 1871.70 Up 2.90
Feb 1873.70 Up 2.80
Apr 1877.90 1877.90 1876.60 1876.60 Up 2.80
Jun 1880.60 Up 2.80
Aug 1882.10 Up 2.80
Oct 1885.80 Up 2.80
Dec 1889.50 Up 2.80
Jun 1898.90 Up 2.80
Dec 1908.20 Up 2.80
Jun 1917.70 Up 2.80
Dec 1926.80 Up 2.80
Jun 1935.60 Up 2.80
Dec 1944.70 Up 2.80
Jun 1953.70 Up 2.80

Updated : 2021-01-22 06:00 GMT+08:00