New York (AP) — Gold futures trading on the NY Merc Wednesday:
(100 troy oz.; dollars per troy oz.)
| Open | High | Low | Settle | Change | |
| Dec | 1856.50 1864.70 1850.50 1856.10 | Up | 3.80 | ||
| Jan | 1853.50 1867.10 1846.20 1857.00 | Up | 3.80 | ||
| Feb | 1857.70 1870.00 1848.20 1859.10 | Up | 3.80 | ||
| Apr | 1861.50 1873.60 1852.60 1863.00 | Up | 3.60 | ||
| Jun | 1862.40 1876.40 1856.00 1865.60 | Up | 3.40 | ||
| Aug | 1871.20 1876.00 1864.90 1867.90 | Up | 3.00 | ||
| Oct | 1871.70 1880.00 1869.80 1869.80 | Up | 2.90 | ||
| Dec | 1871.40 1882.30 1868.70 1871.70 | Up | 2.90 | ||
| Feb | 1873.70 | Up | 2.80 | ||
| Apr | 1877.90 1877.90 1876.60 1876.60 | Up | 2.80 | ||
| Jun | 1880.60 | Up | 2.80 | ||
| Aug | 1882.10 | Up | 2.80 | ||
| Oct | 1885.80 | Up | 2.80 | ||
| Dec | 1889.50 | Up | 2.80 | ||
| Jun | 1898.90 | Up | 2.80 | ||
| Dec | 1908.20 | Up | 2.80 | ||
| Jun | 1917.70 | Up | 2.80 | ||
| Dec | 1926.80 | Up | 2.80 | ||
| Jun | 1935.60 | Up | 2.80 | ||
| Dec | 1944.70 | Up | 2.80 | ||
| Jun | 1953.70 | Up | 2.80 |
