Alexa

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Dec 2515.0 2537.0 2482.0 2498.5 Up 40.4
Jan 2461.5 2541.5 2452.5 2499.1 Up 40.2
Feb 2460.5 2528.5 2456.0 2501.8 Up 40.4
Mar 2464.5 2549.0 2457.5 2505.2 Up 40.8
May 2468.0 2551.0 2464.0 2510.4 Up 41.3
Jul 2475.0 2557.0 2475.0 2515.5 Up 41.8
Sep 2539.5 2542.5 2500.0 2519.5 Up 41.8
Dec 2505.0 2561.5 2505.0 2525.9 Up 41.4
Jan 2528.4 Up 41.4
Mar 2534.7 Up 41.4
May 2539.7 Up 41.4
Jul 2544.8 Up 41.4
Sep 2547.1 Up 41.4
Dec 2556.2 Up 41.4
Jul 2572.2 Up 41.4
Dec 2583.2 Up 41.4
Jul 2599.3 Up 41.4
Dec 2610.3 Up 41.4
Jul 2620.3 Up 41.4

Updated : 2021-01-28 13:34 GMT+08:00