Alexa

BC-US--Sugar, US

New York (AP) — Sugar futures trading on the IntercontinentalExchange (ICE) Wednesday:

(112,000 lbs.; cents per lb.)

SUGAR-WORLD 11
Open High Low Settle Change
Jan 14.49 Up .28
Feb 14.28 14.54 14.24 14.49 Up .28
Mar 13.85 Up .22
Apr 13.68 13.90 13.68 13.85 Up .22
Jun 13.43 13.59 13.38 13.56 Up .22
Sep 13.37 13.55 13.35 13.52 Up .20
Dec 13.82 Up .19
Feb 13.64 13.84 13.64 13.82 Up .19
Apr 13.29 13.39 13.23 13.37 Up .16
Jun 13.05 13.11 12.99 13.11 Up .14
Sep 13.04 13.06 12.95 13.05 Up .11
Dec 13.24 Up .10
Feb 13.23 13.24 13.13 13.24 Up .10
Apr 12.92 Up .08
Jun 12.57 12.69 12.57 12.69 Up .07
Sep 12.51 12.66 12.51 12.66 Up .07

Updated : 2021-01-28 14:45 GMT+08:00