Alexa
  • Directory of Taiwan

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Monday: (10 metric tons; $ per ton)

Open High Low Settle Change
Dec 2836 Down 42
Dec 2636 Down 18
Mar 2592 Down 17
Mar 2614 2644 2589 2636 Down 18
May 2579 2603 2547 2592 Down 17
Jul 2562 2581 2527 2571 Down 16
Sep 2530 2565 2510 2556 Down 14
Dec 2516 2545 2507 2541 Down 15
Mar 2497 2532 2497 2532 Down 15
May 2526 Down 15
Jul 2526 Down 15
Sep 2529 Down 15

Updated : 2021-10-20 21:43 GMT+08:00