Alexa
  • Directory of Taiwan

BC-US--Sugar, US

BC-US--Sugar, US

New York (AP) — Sugar futures trading on the IntercontinentalExchange (ICE) Wednesday:

(112,000 lbs.; cents per lb.)

SUGAR-WORLD 11
Open High Low Settle Change
Dec 14.60 Up .09
Jan 14.60 Up .09
Feb 14.63 14.74 14.33 14.60 Up .09
Mar 13.97 Up .01
Apr 14.02 14.09 13.78 13.97 Up .01
Jun 13.55 13.58 13.35 13.50 Up .01
Sep 13.48 13.50 13.31 13.46 Up .03
Dec 13.84 Up .03
Feb 13.81 13.89 13.70 13.84 Up .03
Apr 13.40 13.42 13.30 13.42 Up .02
Jun 13.16 13.18 13.06 13.17 Up .01
Sep 13.11 13.11 13.01 13.11 unch
Dec 13.29 Down .02
Feb 13.29 13.30 13.20 13.29 Down .02
Apr 12.96 12.98 12.96 12.96 Down .03
Jun 12.77 12.77 12.73 12.73 Down .03
Sep 12.70 Down .03

Updated : 2021-10-19 14:24 GMT+08:00