Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Dec 71.02 71.02 70.80 70.80 Down .73
Dec 72.36 Down .62
Mar 72.84 73.15 72.30 72.36 Down .62
May 73.70 73.96 73.19 73.21 Down .62
Jul 74.29 74.48 73.86 73.89 Down .58
Aug 70.73 Down .30
Oct 71.65 Down .42
Oct 70.73 Down .30
Dec 70.90 71.25 70.63 70.73 Down .30
Dec 71.61 Down .35
Mar 71.61 Down .35
May 72.11 Down .37
Jul 72.46 Down .42
Aug 69.16 Down .42
Oct 70.46 Down .42
Oct 69.16 Down .42
Dec 69.34 69.34 69.16 69.16 Down .42
Dec 70.06 Down .42
Mar 70.06 Down .42
May 70.46 Down .42
Jul 70.76 Down .42
Oct 68.76 Down .42