Alexa

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC 44.450 Up .600
ASA Gold 19.240 Down .700
AT&T Inc 28.620 Up .300
AbbottLab 109.270 Down 1.620
Accenture 246.200 Up 2.760
Aegon 3.580 Up .050
Agilent 112.210 Up 1.320
Altria 40.200 Up .260
AmExp 116.090 Up 3.510
ArchDan 48.810 Up .200
AutoZone 1113.410 Down .790
AveryD 147.480 Down .020
BkofAm 27.390 Up .580
Barclay 7.490 Up .190
BauschHl 19.310 Down .370
Baxter 75.770 Down 1.250
BestBuy 122.040 Up 2.900
Blackstone 59.110 Up .460
Boeing 211.530 Up 11.910
BostonSci 33.330 Down .370
BrMySq 61.920 Up .310
Brunswick 77.240 Up 3.470
CampSp 49.110 Up .130
Canon 18.690 Up .200
Carnival 18.180 Up .810
Caterpillar 174.780 Up 2.550
Celestic g 7.460 Up .290
Chevron 91.030 Up 5.240
Cigna 206.940 Up 2.120
Citigroup 53.300 Up 1.650
Clorox 202.310 Down .740
CocaCola 52.680 Up .010
ColgPalm 84.540 Down .620
ConocoPhil 42.710 Up 3.060
ConEd 77.570 Up .180
Corning 36.630 Up .330
CredSuiss 12.520 Up .300
CurtisWrt 116.100 Up 4.450
Deere 261.110 Up 2.550
DeutschBk 11.040 Up .350
DevonE 14.480 Up 1.320
Diebold 9.600 Up .610
Disney 145.980 Up 4.910
DuPont 63.590 Up 1.040
Eaton 120.260 Up 2.860
EliLilly 143.380 Down 2.110
Entergy 109.720 Up .740
ExxonMbl 39.360 Up 2.420
FMC Corp 116.060 Up 2.310
FedExCp 286.350 Up 9.660
FootLockr 38.260 Down 1.020
FordM 8.860 Up .120
GenDynam 150.020 Up 1.660
GenElec 10.070 Up .310
GenMills 61.020 Down .340
GlaxoSKln 36.740 Down .290
GoldmanS 228.830 Up 5.480
HP Inc 21.190 Up .740
Hallibrtn 17.320 Up 1.420
HarleyD 39.780 Up 2.610
HartfdFn 46.340 Up .570
Hershey 146.830 Down .950
Hess 49.940 Up 3.400
HomeDp 271.400 Up 1.590
Honda 29.110 Up .330
HonwllIntl 204.580 Up 2.580
ING 9.360 Up .220
ITT Inc 72.860 Up .930
ITW 208.770 Up 4.930
IBM 120.090 Up 3.150
IntFlav 111.280 Down .780
IntPap 50.010 Up .580
JPMorgCh 117.870 Up 3.300
JohnJn 143.870 Down 1.480
Kellogg 63.670 Down 1.340
KimbClk 139.220 Down .540
KoreaFd 35.390 Up .832
Kroger 33.030 Up .590
LVSands 56.690 Up .790
LennarA 78.230 Up 2.470
LockhdM 370.850 Up 2.830
MGM Rsts 26.150 Down .060
Macys 10.410 Up 1.360
MarathnO 6.170 Up .570
MasterCrd 332.040 Up 9.040
McDnlds 217.000 Up 2.910
Medtrnic 110.970 Up .810
Merck 80.280 Down .170
MetLife 47.170 Up 1.300
MolsCoorB 44.130 Up .570
Moodys 270.840 Down 2.100
MorgStan 60.270 Up 2.460
MotrlaSolu 169.380 Up 2.080
NL Inds 4.640 Up .420
NewmntCp 58.680 Down 2.970
NokiaCp 3.970 Up .020
NorflkSo 242.850 Up 2.050
NorthropG 306.490 Up .070
Novartis 87.310 Down .210
OcciPet 15.760 Up 2.270
Olin 22.520 Up 1.080
Orange 12.140 Down .190
PG&E Cp 12.700 Up .040
Petrobras 9.350 Up .280
Pfizer 36.520 Down .180
PhilipMor 76.630 Down .100
PhilipsNV 51.240 Down .440
ProctGam 138.760 Down .540
QstDiag 125.610 Up .800
RLauren 83.340 Up 5.120
RaythTch 72.640 Up 2.880
Revlon 10.150 Up .550
RockwlAut 251.780 Up 4.150
S&P Glbl 337.120 Down 1.160
Schlmbrg 21.610 Up 1.400
SonocoP 57.450 Up .040
SonyCp 89.790 Down .190
SouthnCo 60.450 Down .430
Sysco 71.310 Up 1.310
Tapestry 28.870 Up .410
Target 177.560 Up 5.250
Textron 46.470 Up 1.660
3M Co 174.140 Up 1.250
Tiffany 131.480 Up .050
Transocn 1.800 Up .420
UnionPac 207.390 Up 4.000
Unisys 14.200 Up .310
US Bancrp 43.090 Up .430
USSteel 11.560 Up .600
ValeroE 56.090 Up 5.270
VerizonCm 60.230 Up .190
ViadCorp 30.420 Up 1.190
Visa 208.160 Up 4.280
WalMart 150.930 Up .690
WsteMInc 120.110 Down .240
WellsFargo 26.300 Up .820
Weyerhsr 29.110 Up .360
Whrlpl 198.680 Up 5.770
WolvWW 29.590 Up .990
XeroxHld 22.590 Up .680
YumBrnds 105.000 Up .010

Updated : 2021-01-21 14:20 GMT+08:00