Alexa

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Dec 71.74 72.70 71.51 72.15 Up 1.27
Dec 73.80 Up .84
Mar 72.99 74.27 72.77 73.80 Up .84
May 73.84 75.08 73.63 74.65 Up .86
Jul 74.32 75.62 74.32 75.24 Up .84
Aug 71.50 Up .93
Oct 72.44 Up .91
Oct 71.50 Up .93
Dec 70.70 71.64 70.64 71.50 Up .93
Dec 72.36 Up .89
Mar 72.00 72.36 72.00 72.36 Up .89
May 72.67 72.84 72.67 72.84 Up .92
Jul 73.04 73.23 73.04 73.23 Up .96
Aug 69.93 Up 1.28
Oct 71.23 Up .96
Oct 69.93 Up 1.28
Dec 69.64 70.00 69.64 69.93 Up 1.28
Dec 70.78 Up 1.28
Mar 70.78 Up 1.28
May 71.18 Up 1.33
Jul 71.48 Up 1.38
Oct 69.48 Up 1.58

Updated : 2021-01-21 14:19 GMT+08:00