New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:
(50,000 lbs.; cents per lb.)
| COTTON NO.2 | ||||||
| Open | High | Low | Settle | Chg. | ||
| Dec | 71.74 | 72.70 | 71.51 | 72.15 | Up | 1.27 |
| Dec | 73.80 | Up | .84 | |||
| Mar | 72.99 | 74.27 | 72.77 | 73.80 | Up | .84 |
| May | 73.84 | 75.08 | 73.63 | 74.65 | Up | .86 |
| Jul | 74.32 | 75.62 | 74.32 | 75.24 | Up | .84 |
| Aug | 71.50 | Up | .93 | |||
| Oct | 72.44 | Up | .91 | |||
| Oct | 71.50 | Up | .93 | |||
| Dec | 70.70 | 71.64 | 70.64 | 71.50 | Up | .93 |
| Dec | 72.36 | Up | .89 | |||
| Mar | 72.00 | 72.36 | 72.00 | 72.36 | Up | .89 |
| May | 72.67 | 72.84 | 72.67 | 72.84 | Up | .92 |
| Jul | 73.04 | 73.23 | 73.04 | 73.23 | Up | .96 |
| Aug | 69.93 | Up | 1.28 | |||
| Oct | 71.23 | Up | .96 | |||
| Oct | 69.93 | Up | 1.28 | |||
| Dec | 69.64 | 70.00 | 69.64 | 69.93 | Up | 1.28 |
| Dec | 70.78 | Up | 1.28 | |||
| Mar | 70.78 | Up | 1.28 | |||
| May | 71.18 | Up | 1.33 | |||
| Jul | 71.48 | Up | 1.38 | |||
| Oct | 69.48 | Up | 1.58 |
