New York (AP) — Gold futures trading on the NY Merc Monday:
(100 troy oz.; dollars per troy oz.)
| Open | High | Low | Settle | Change | |
| Nov | 1834.80 1837.80 1829.20 1837.80 Down 34.80 | ||||
| Dec | 1869.80 1875.00 1828.00 1837.80 Down 34.60 | ||||
| Jan | 1872.90 1877.50 1832.00 1841.50 Down 34.20 | ||||
| Feb | 1875.90 1880.70 1834.40 1844.10 Down 34.10 | ||||
| Apr | 1878.90 1884.00 1838.50 1848.20 Down 34.20 | ||||
| Jun | 1886.60 1886.80 1842.10 1851.30 Down 34.10 | ||||
| Aug | 1885.20 1889.60 1846.50 1854.30 Down 33.90 | ||||
| Oct | 1891.50 1891.50 1849.30 1857.10 Down 33.90 | ||||
| Dec | 1894.40 1894.40 1851.00 1860.10 Down 33.60 | ||||
| Feb | 1862.70 Down 33.60 | ||||
| Apr | 1850.10 1865.60 1850.10 1865.60 Down 33.60 | ||||
| Jun | 1871.20 Down 33.60 | ||||
| Aug | 1872.70 Down 33.60 | ||||
| Dec | 1880.10 Down 33.60 | ||||
| Jun | 1889.50 Down 33.60 | ||||
| Dec | 1898.80 Down 33.60 | ||||
| Jun | 1908.30 Down 33.60 | ||||
| Dec | 1930.00 1930.00 1917.40 1917.40 Down 33.60 | ||||
| Jun | 1926.20 Down 33.60 | ||||
| Dec | 1935.30 Down 33.60 | ||||
| Jun | 1944.30 Down 33.60 |
