Alexa

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Nov 1834.80 1837.80 1829.20 1837.80 Down 34.80
Dec 1869.80 1875.00 1828.00 1837.80 Down 34.60
Jan 1872.90 1877.50 1832.00 1841.50 Down 34.20
Feb 1875.90 1880.70 1834.40 1844.10 Down 34.10
Apr 1878.90 1884.00 1838.50 1848.20 Down 34.20
Jun 1886.60 1886.80 1842.10 1851.30 Down 34.10
Aug 1885.20 1889.60 1846.50 1854.30 Down 33.90
Oct 1891.50 1891.50 1849.30 1857.10 Down 33.90
Dec 1894.40 1894.40 1851.00 1860.10 Down 33.60
Feb 1862.70 Down 33.60
Apr 1850.10 1865.60 1850.10 1865.60 Down 33.60
Jun 1871.20 Down 33.60
Aug 1872.70 Down 33.60
Dec 1880.10 Down 33.60
Jun 1889.50 Down 33.60
Dec 1898.80 Down 33.60
Jun 1908.30 Down 33.60
Dec 1930.00 1930.00 1917.40 1917.40 Down 33.60
Jun 1926.20 Down 33.60
Dec 1935.30 Down 33.60
Jun 1944.30 Down 33.60

Updated : 2021-01-21 13:29 GMT+08:00