New York (AP) — Copper futures trading on the NY Merc Mon:
(25,000 lbs., cents per lb.)
| Open | High | Low | Settle | Chg. | |
| Nov | 327.85 | 327.90 | 325.95 | 325.95 Down 3.40 | |
| Dec | 329.00 | 329.60 | 323.50 | 325.80 Down 3.30 | |
| Jan | 329.50 | 329.50 | 324.30 | 326.50 Down 3.25 | |
| Feb | 329.25 | 329.25 | 327.15 | 327.15 Down 3.25 | |
| Mar | 330.65 | 331.50 | 325.55 | 327.80 Down 3.20 | |
| Apr | 331.50 | 331.50 | 327.00 | 328.10 Down 3.05 | |
| May | 330.80 | 330.85 | 326.30 | 328.35 Down 2.90 | |
| Jun | 328.80 | 328.80 | 328.55 | 328.55 Down 2.85 | |
| Jul | 330.90 | 330.90 | 326.30 | 328.60 Down 2.75 | |
| Aug | 328.80 Down 2.75 | ||||
| Sep | 329.60 | 329.90 | 328.75 | 328.75 Down 2.70 | |
| Oct | 328.85 Down 2.70 | ||||
| Nov | 328.80 Down 2.70 | ||||
| Dec | 327.50 | 328.75 | 326.75 | 328.75 Down 2.65 | |
| Jan | 328.90 Down 2.65 | ||||
| Feb | 328.90 Down 2.65 | ||||
| Mar | 330.00 | 330.00 | 328.80 | 328.80 Down 2.60 | |
| Apr | 329.10 Down 2.60 | ||||
| May | 328.95 Down 2.60 | ||||
| Jun | 329.20 Down 2.60 | ||||
| Jul | 329.15 Down 2.60 | ||||
| Aug | 329.30 Down 2.60 | ||||
| Sep | 329.35 Down 2.60 | ||||
| Oct | 329.40 Down 2.60 | ||||
| Dec | 329.40 Down 2.60 | ||||
| Mar | 329.65 Down 2.60 | ||||
| May | 330.00 Down 2.60 | ||||
| Jul | 330.35 Down 2.60 | ||||
| Sep | 330.60 Down 2.60 | ||||
| Dec | 331.65 Down 2.60 | ||||
| Mar | 331.05 Down 2.60 | ||||
| May | 331.00 Down 2.60 | ||||
| Jul | 331.05 Down 2.60 | ||||
| Sep | 331.10 Down 2.60 | ||||
| Dec | 331.65 Down 2.60 | ||||
| Mar | 331.70 Down 2.60 | ||||
| May | 331.75 Down 2.60 | ||||
| Jul | 331.80 Down 2.60 | ||||
| Sep | 331.85 Down 2.60 | ||||
| Dec | 332.25 Down 2.60 |
