New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Monday:
(37,500 lbs.; cents per lb.)
| Open | High | Low | Settle | Chg. | |
| COFFEE C | |||||
| Dec | 117.05 | Down 1.00 | |||
| Dec | 116.65 | 116.65 | 114.35 | 114.45 | Down 1.05 |
| Jan | 117.05 | Down 1.00 | |||
| Mar | 117.80 | 120.00 | 116.10 | 117.05 | Down 1.00 |
| May | 119.60 | 121.95 | 118.00 | 118.95 | Down 1.00 |
| Jul | 121.35 | 123.50 | 119.70 | 120.55 | Down 1.05 |
| Sep | 122.70 | 124.85 | 121.10 | 121.95 | Down 1.05 |
| Dec | 124.15 | 126.30 | 122.60 | 123.40 | Down 1.05 |
| Mar | 125.90 | 126.30 | 124.05 | 124.85 | Down 1.05 |
| May | 126.70 | 126.70 | 125.00 | 125.65 | Down 1.15 |
| Jul | 127.55 | 127.55 | 125.85 | 126.45 | Down 1.15 |
| Sep | 128.25 | 128.25 | 126.65 | 127.10 | Down 1.20 |
| Dec | 127.85 | 127.90 | 127.70 | 127.90 | Down 1.15 |
| Mar | 128.70 | 128.75 | 128.70 | 128.75 | Down 1.15 |
| May | 129.40 | 129.45 | 129.40 | 129.45 | Down 1.15 |
| Jul | 130.05 | Down 1.15 | |||
| Sep | 131.10 | Down 1.20 |
