New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Monday: (10 metric tons; $ per ton)
| Open | High | Low | Settle | Change | ||
| Dec | 2753 | Up | 41 | |||
| Dec | 3022 | Up | 60 | |||
| Dec | 2753 | Up | 41 | |||
| Mar | 2751 | 2774 | 2724 | 2753 | Up | 41 |
| May | 2715 | 2734 | 2688 | 2705 | Up | 23 |
| Jul | 2697 | 2708 | 2659 | 2676 | Up | 19 |
| Sep | 2663 | 2673 | 2622 | 2641 | Up | 20 |
| Dec | 2636 | 2646 | 2596 | 2615 | Up | 24 |
| Mar | 2637 | 2637 | 2591 | 2606 | Up | 31 |
| May | 2600 | Up | 30 | |||
| Jul | 2601 | Up | 31 | |||
| Sep | 2605 | Up | 33 |
