Alexa

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Monday: (10 metric tons; $ per ton)

Open High Low Settle Change
Dec 2753 Up 41
Dec 3022 Up 60
Dec 2753 Up 41
Mar 2751 2774 2724 2753 Up 41
May 2715 2734 2688 2705 Up 23
Jul 2697 2708 2659 2676 Up 19
Sep 2663 2673 2622 2641 Up 20
Dec 2636 2646 2596 2615 Up 24
Mar 2637 2637 2591 2606 Up 31
May 2600 Up 30
Jul 2601 Up 31
Sep 2605 Up 33

Updated : 2021-01-21 14:36 GMT+08:00