New York (AP) — Silver futures trading on the NY Merc Monday:
(5,000 troy oz.; cents per troy oz.)
| Open | High | Low | Settle | Change | |
| Nov | 2362.4 Down 72.4 | ||||
| Dec | 2422.5 | 2445.5 | 2346.0 | 2363.3 Down 73.0 | |
| Jan | 2426.5 | 2440.0 | 2352.5 | 2367.5 Down 73.1 | |
| Mar | 2430.5 | 2457.5 | 2357.5 | 2375.7 Down 73.4 | |
| May | 2450.0 | 2453.5 | 2370.0 | 2382.3 Down 73.8 | |
| Jul | 2454.0 | 2461.5 | 2377.0 | 2390.6 Down 72.5 | |
| Sep | 2438.0 | 2438.0 | 2380.0 | 2397.1 Down 72.3 | |
| Dec | 2474.0 | 2474.0 | 2400.0 | 2407.3 Down 72.3 | |
| Jan | 2409.8 Down 72.3 | ||||
| Mar | 2475.0 | 2475.0 | 2415.0 | 2415.0 Down 72.3 | |
| May | 2420.0 Down 72.3 | ||||
| Jul | 2425.1 Down 72.3 | ||||
| Sep | 2427.4 Down 72.3 | ||||
| Dec | 2436.5 Down 72.3 | ||||
| Jul | 2452.5 Down 72.3 | ||||
| Dec | 2463.5 Down 72.3 | ||||
| Jul | 2479.6 Down 72.3 | ||||
| Dec | 2490.6 Down 72.3 | ||||
| Jul | 2500.6 Down 72.3 |
