Alexa

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Nov 2362.4 Down 72.4
Dec 2422.5 2445.5 2346.0 2363.3 Down 73.0
Jan 2426.5 2440.0 2352.5 2367.5 Down 73.1
Mar 2430.5 2457.5 2357.5 2375.7 Down 73.4
May 2450.0 2453.5 2370.0 2382.3 Down 73.8
Jul 2454.0 2461.5 2377.0 2390.6 Down 72.5
Sep 2438.0 2438.0 2380.0 2397.1 Down 72.3
Dec 2474.0 2474.0 2400.0 2407.3 Down 72.3
Jan 2409.8 Down 72.3
Mar 2475.0 2475.0 2415.0 2415.0 Down 72.3
May 2420.0 Down 72.3
Jul 2425.1 Down 72.3
Sep 2427.4 Down 72.3
Dec 2436.5 Down 72.3
Jul 2452.5 Down 72.3
Dec 2463.5 Down 72.3
Jul 2479.6 Down 72.3
Dec 2490.6 Down 72.3
Jul 2500.6 Down 72.3

Updated : 2021-01-21 14:40 GMT+08:00