Alexa

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Monday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Dec 42.46 43.36 42.29 43.06 Up .64
Jan 42.64 43.56 42.52 43.28 Up .64
Feb 42.84 43.74 42.72 43.46 Up .62
Mar 43.02 43.85 42.91 43.59 Up .57
Apr 43.21 44.00 43.07 43.70 Up .55
May 43.21 44.08 43.14 43.77 Up .50
Jun 43.32 44.07 43.32 43.81 Up .46
Jul 43.75 44.07 43.65 43.83 Up .43
Aug 43.46 44.04 43.45 43.84 Up .41
Sep 43.48 44.08 43.48 43.83 Up .38
Oct 43.51 44.12 43.51 43.83 Up .35
Nov 43.51 44.18 43.37 43.83 Up .32
Dec 43.95 44.05 43.78 43.81 Up .30
Jan 43.79 Up .29
Feb 43.77 Up .28
Mar 43.77 Up .28
Apr 43.77 Up .26
May 43.53 44.09 43.46 43.78 Up .25
Jun 43.76 Up .24
Jul 43.76 Up .23
Aug 43.77 Up .21
Sep 43.78 Up .19
Oct 43.51 43.81 43.51 43.81 Up .18
Nov 43.64 44.20 43.57 43.85 Up .18
Dec 43.85 Up .17
Jan 43.86 Up .17
Feb 43.87 Up .17
Mar 43.88 Up .16
Apr 43.90 Up .16
May 43.76 44.24 43.74 43.93 Up .16
Jun 43.94 Up .16
Jul 43.96 Up .16
Aug 43.99 Up .16
Sep 44.03 Up .16
Oct 44.07 Up .16
Nov 43.92 44.45 43.88 44.11 Up .16
Dec 44.12 Up .16
Jan 44.14 Up .16
Feb 44.16 Up .16
Mar 44.19 Up .16
Apr 44.22 Up .15
May 44.22 Up .15
Jun 44.18 Up .15
Jul 44.29 Up .15
Aug 44.27 Up .15
Sep 44.35 Up .14
Oct 44.38 Up .14
Nov 44.43 Up .14
Dec 44.42 Up .14
Jan 44.45 Up .13
Feb 44.45 Up .13
Mar 44.50 Up .13
Apr 44.54 Up .12
May 44.59 Up .12
Jun 44.59 Up .12
Jul 44.68 Up .11
Aug 44.67 Up .11
Sep 44.73 Up .10
Oct 44.78 Up .10
Nov 44.82 Up .09
Dec 44.83 Up .09
Jan 44.81 Up .09
Feb 44.89 Up .09
Mar 44.92 Up .09
Apr 45.03 Up .09
May 45.07 Up .09
Jun 45.22 Up .09
Jul 45.27 Up .09
Aug 45.32 Up .09
Sep 45.35 Up .09
Oct 45.36 Up .09
Nov 45.34 Up .09
Dec 45.34 Up .09
Jan 45.38 Up .09
Feb 45.43 Up .09
Mar 45.47 Up .09
Apr 45.58 Up .09
May 45.64 Up .09
Jun 45.77 Up .09
Jul 45.83 Up .09
Aug 45.87 Up .09
Sep 45.87 Up .09
Oct 45.93 Up .09
Nov 45.97 Up .09
Dec 45.97 Up .09
Jan 46.01 Up .09
Feb 46.06 Up .09
Mar 46.13 Up .09
Apr 46.22 Up .09
May 46.28 Up .09
Jun 46.37 Up .09
Jul 46.43 Up .09
Aug 46.46 Up .09
Sep 46.50 Up .09
Oct 46.55 Up .09
Nov 46.60 Up .09
Dec 46.65 Up .09
Jan 46.72 Up .09
Feb 46.78 Up .09
Mar 46.85 Up .09
Apr 46.92 Up .09
May 46.90 Up .09
Jun 46.93 Up .09
Jul 46.94 Up .09
Aug 46.98 Up .09
Sep 47.03 Up .09
Oct 47.09 Up .09
Nov 47.20 Up .08
Dec 47.27 Up .09
Jan 47.35 Up .09
Feb 47.42 Up .09
Mar 47.48 Up .09
Apr 47.51 Up .09
May 47.52 Up .11
Jun 47.53 Up .11
Jul 47.52 Up .11
Aug 47.55 Up .12
Sep 47.61 Up .12
Oct 47.71 Up .13
Nov 47.85 Up .14
Dec 47.95 Up .12
Jan 48.10 Up .10
Feb 48.16 Up .09
Mar 48.20 Up .07
Apr 48.20 Up .04
May 48.17 Up .02
Jun 48.18 Up .02
Jul 48.17 Up .02
Aug 48.19 Up .02
Sep 48.26 Up .03
Oct 48.35 Up .03
Nov 48.49 Up .04
Dec 48.61 Up .04
Jan 48.78 Up .04

Updated : 2021-01-21 14:28 GMT+08:00