Alexa

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Nov 1871.20 1872.60 1871.20 1872.60 Up 11.50
Dec 1864.80 1879.20 1859.10 1872.40 Up 10.90
Jan 1862.90 1881.50 1862.90 1875.70 Up 10.90
Feb 1869.80 1884.70 1864.70 1878.20 Up 11.30
Apr 1872.00 1888.80 1869.60 1882.40 Up 11.30
Jun 1875.60 1891.60 1872.70 1885.40 Up 11.00
Aug 1882.70 1894.00 1881.70 1888.20 Up 10.80
Oct 1890.10 1891.00 1890.10 1891.00 Up 10.90
Dec 1886.50 1899.90 1886.20 1893.70 Up 11.00
Feb 1889.70 1896.30 1889.70 1896.30 Up 11.00
Apr 1899.20 Up 11.00
Jun 1904.80 Up 11.00
Aug 1906.30 Up 11.00
Dec 1896.80 1913.70 1896.80 1913.70 Up 11.00
Jun 1923.10 Up 11.00
Dec 1932.40 Up 11.00
Jun 1941.90 Up 11.00
Dec 1951.00 Up 11.00
Jun 1959.80 Up 11.00
Dec 1968.90 Up 11.00
Jun 1977.90 Up 11.00