Alexa

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 37.850 Up .340
ASA Gold 21.120 Down .260
AT&T Inc 27.820 Down .460
AbbottLab 107.790 Down 1.690
Accenture 229.700 Up 1.560
Aegon 2.920 Up .040
Agilent 106.170 Down .600
Altria 39.080 Up .090
AmExp 100.980 Down 3.810
ArchDan 51.870 Up .190
AutoZone 1183.160 Up 7.610
AveryD 141.740 Up .870
BkofAm 24.900 Up .030
Barclay 5.830 Up .330
BauschHl 18.360 Up .360
Baxter 81.090 Down .360
BestBuy 118.210 Up .750
Blackstone 54.640 Down .130
Boeing 167.360 Down 1.710
BostonSci 37.170 Up .310
BrMySq 60.130 Down .630
Brunswick 62.620 Up .100
CampSp 48.550 Up .640
Canon 16.450 Up .190
Carnival 15.360 Up .170
Caterpillar 168.590 Down .040
Celestic g 6.970 Up .080
Chevron 72.570 Down .830
Cigna 184.490 Up 5.160
Citigroup 43.950 unch
Clorox 211.140 Up 1.380
CocaCola 50.520 Down .160
ColgPalm 79.340 Up .050
ConocoPhil 32.540 Up .630
ConEd 81.600 Up .160
Corning 35.560 Up .090
CredSuiss 10.870 Up .210
CurtisWrt 94.290 Up .430
Deere 239.530 Up 2.650
DeutschBk 9.650 Up .200
DevonE 9.360 Up .020
Diebold 7.770 Down .110
Disney 128.350 Up .790
DuPont 59.820 Up .340
Eaton 109.810 Down .070
EliLilly 142.380 Up .730
Entergy 108.950 Up .910
ExxonMbl 34.160 Down .700
FMC Corp 107.780 Up .290
FedExCp 283.560 Up 7.610
FootLockr 39.770 Up .880
FordM 8.160 Down .050
GenDynam 140.700 Up 1.280
GenElec 7.630 Down .090
GenMills 61.780 Up .470
GlaxoSKln 35.290 Up .200
GoldmanS 205.040 Down .360
HP Inc 19.120 Down .230
Hallibrtn 13.310 Up .270
HarleyD 30.070 Up .570
HartfdFn 40.610 Up .640
Hershey 146.340 Up .900
Hess 39.370 Up .120
HomeDp 283.000 Up 1.840
Honda 24.790 Up .180
HonwllIntl 175.540 Down 1.310
ING 7.730 Up .120
ITT Inc 66.310 Up .040
ITW 206.700 Up 4.980
IBM 116.000 Up .240
IntFlav 110.570 Down 1.280
IntPap 46.400 Down .190
JPMorgCh 103.810 Up .930
JohnJn 145.240 Up .160
Kellogg 66.760 Up .400
KimbClk 136.880 Down 1.210
KoreaFd 31.260 Up .010
Kroger 32.760 Up .120
LVSands 50.680 Up .870
LennarA 78.270 Up 1.730
LockhdM 374.330 Up 5.370
MGM Rsts 23.360 Up .740
Macys 7.230 Up .220
MarathnO 4.440 Up .070
MasterCrd 329.610 Down 3.990
McDnlds 228.710 Down .440
Medtrnic 111.420 Down .420
Merck 79.830 Up .620
MetLife 40.940 Up .330
MolsCoorB 35.680 Up .380
Moodys 271.880 Down .840
MorgStan 51.870 Up .100
MotrlaSolu 174.780 Up 5.720
NL Inds 4.630 Down .020
NewmntCp 60.470 Down .070
NokiaCp 4.300 Up .030
NorflkSo 215.400 Up 2.270
NorthropG 308.430 Up 5.440
Novartis 84.430 Up .020
OcciPet 10.020 Down .150
Olin 17.210 Up .380
Orange 11.350 Up .260
PG&E Cp 10.250 Up .020
Petrobras 7.320 Down .130
Pfizer 38.180 Up .750
PhilipMor 74.450 Down .410
PhilipsNV 50.100 Up .600
ProctGam 142.380 Up .930
QstDiag 127.130 Up .790
RLauren 77.390 Up .280
RaythTch 62.570 Down .230
Revlon 5.290 Down .060
RockwlAut 243.100 Up 3.770
S&P Glbl 337.430 Up .180
Schlmbrg 15.400 Up .100
SonocoP 53.210 Down .290
SonyCp 75.430 Up .830
SouthnCo 60.850 Up .290
Sysco 64.800 Down .410
Tapestry 21.430 Down .420
Target 160.230 Up .630
Textron 35.190 Up .330
3M Co 169.800 Down .910
Tiffany 123.540 Up .890
Transocn .839 Up .017
UnionPac 188.140 Up 1.000
Unisys 12.090 Up .150
US Bancrp 40.660 Up .180
USSteel 9.950 Up .590
ValeroE 41.970 Up .690
VerizonCm 57.960 Up .630
ViadCorp 22.510 Up .490
Visa 198.010 Up .020
WalMart 143.850 Up .300
WsteMInc 116.700 Up .930
WellsFargo 23.280 Up .030
Weyerhsr 29.430 Up .320
Whrlpl 198.110 Up 4.310
WolvWW 28.200 Down .230
XeroxHld 19.730 Down .160
YumBrnds 101.280 Up 1.430