Alexa

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Dec 71.70 71.91 71.10 71.29 Down .65
Dec 71.87 Down .64
Mar 72.40 72.45 71.70 71.87 Down .64
May 72.75 72.89 72.27 72.45 Down .64
Jul 73.19 73.37 72.70 72.86 Down .68
Aug 70.19 Down .88
Oct 71.19 Down .75
Oct 70.19 Down .88
Dec 70.76 70.94 70.08 70.19 Down .88
Dec 70.97 Down .83
Mar 71.53 71.53 70.97 70.97 Down .83
May 71.17 Down .76
Jul 71.28 Down .67
Aug 67.13 Down .42
Oct 68.98 Down .57
Oct 67.13 Down .42
Dec 67.13 Down .42
Dec 67.88 Down .40
Mar 67.88 Down .40
May 68.08 Down .40
Jul 68.23 Down .40