Alexa

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Oct 1899.90 1913.30 1896.20 1902.00 Up .90
Nov 1904.30 1913.70 1893.00 1902.30 Up .70
Dec 1906.50 1917.30 1895.20 1905.20 Up .60
Feb 1914.50 1924.50 1902.80 1912.70 Up .70
Apr 1921.70 1930.50 1909.20 1918.50 Up .70
Jun 1923.50 1932.70 1914.10 1923.30 Up .60
Aug 1926.30 1926.40 1926.30 1926.40 Up .70
Oct 1931.90 1937.90 1929.20 1929.20 Up .80
Dec 1932.10 1942.00 1924.50 1932.10 Up 1.00
Feb 1935.10 Up 1.00
Apr 1937.00 Up 1.00
Jun 1942.60 Up 1.00
Aug 1944.10 Up 1.00
Dec 1951.50 Up 1.00
Jun 1960.90 Up 1.00
Dec 1970.20 Up 1.00
Jun 1979.70 Up 1.00
Dec 1988.80 Up 1.00
Jun 1997.60 Up 1.00
Dec 2006.70 Up 1.00
Jun 2015.70 Up 1.00