Alexa

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Friday: (10 metric tons; $ per ton)

Open High Low Settle Change
Dec 2479 Up 8
Dec 2487 2510 2469 2479 Up 5
Dec 2479 Up 8
Mar 2471 2506 2469 2479 Up 8
May 2470 2497 2459 2470 Up 8
Jul 2471 2495 2458 2469 Up 5
Sep 2467 2490 2457 2464 Up 4
Dec 2462 2484 2452 2459 Up 4
Mar 2461 Up 3
May 2464 Up 3
Jul 2463 Up 3
Sep 2469 Up 3