BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Oct 69.92 Up .70
Dec 69.01 70.04 69.00 69.92 Up .70
Dec 70.56 Up .63
Mar 69.93 70.70 69.72 70.56 Up .63
May 70.59 71.37 70.57 71.23 Up .58
Jul 71.17 71.88 71.16 71.71 Up .50
Aug 69.52 Up .51
Oct 70.42 Up .51
Oct 69.52 Up .51
Dec 69.01 69.73 69.01 69.52 Up .51
Dec 70.33 Up .47
Mar 70.12 70.36 70.12 70.33 Up .47
May 70.38 70.48 70.38 70.48 Up .32
Jul 70.47 70.58 70.47 70.58 Up .32
Aug 66.83 Up .53
Oct 68.48 Up .38
Oct 66.83 Up .53
Dec 66.50 66.83 66.50 66.83 Up .53
Dec 67.68 Up .53
Mar 67.68 Up .53
May 67.93 Up .48
Jul 68.13 Up .48