BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 37.210 Down .040
ASA Gold 21.880 Down .280
AT&T Inc 27.330 Down .120
AbbottLab 109.670 Up 2.350
Accenture 230.050 Up 1.280
Aegon 2.810 Up .060
Agilent 106.700 Up 1.380
Altria 39.530 Down .170
AmExp 104.910 Up .480
ArchDan 49.790 Down .150
AutoZone 1193.380 Up .120
AveryD 134.020 Up 1.160
BkofAm 24.240 Up .090
Barclay 5.260 Up .070
BauschHl 17.110 Down .250
Baxter 81.820 Up 1.260
BestBuy 119.350 Down 1.210
Blackstone 55.780 Up .380
Boeing 167.350 Up 3.110
BostonSci 38.440 Down .560
BrMySq 61.240 Up .820
Brunswick 63.840 Down .850
CampSp 48.940 Down .220
Canon 15.770 Down .030
Carnival 14.080 Up .060
Caterpillar 168.750 Up 3.710
Celestic g 7.100 Down .020
Chevron 72.890 Down .620
Cigna 177.900 Up 1.080
Citigroup 43.190 Down .420
Clorox 214.990 Down 3.380
CocaCola 50.030 Up .040
ColgPalm 80.310 Up .600
ConocoPhil 33.770 Down 1.200
ConEd 81.700 Down .040
Corning 35.180 Up .220
CredSuiss 10.220 Down .010
CurtisWrt 96.890 Up .580
Deere 240.060 Up 1.820
DeutschBk 9.250 Up .230
DevonE 8.950 Down .470
Diebold 7.930 Down .370
Disney 126.810 Down .550
DuPont 59.170 Down .110
Eaton 109.260 Up .630
EliLilly 146.120 Down .660
Entergy 106.670 Up 1.350
ExxonMbl 34.100 Down .350
FMC Corp 108.910 Down .160
FedExCp 283.870 Up 1.760
FootLockr 38.090 Down .260
FordM 7.670 Up .050
GenDynam 142.240 Up 1.430
GenElec 7.290 Up .420
GenMills 62.370 Down .330
GlaxoSKln 36.570 Up .590
GoldmanS 206.210 Down 2.390
HP Inc 19.600 Up .040
Hallibrtn 12.250 Down .820
HarleyD 28.570 Up .180
HartfdFn 37.700 Down .130
Hershey 149.920 Down .500
Hess 38.060 Down 1.260
HomeDp 287.660 Up .120
Honda 24.240 Up .180
HonwllIntl 174.860 Up 2.250
ING 7.370 Up .140
ITT Inc 64.660 Up .470
ITW 206.640 Up 2.850
IBM 125.930 Up 1.040
IntFlav 116.270 Up .260
IntPap 46.540 Up .990
JPMorgCh 101.510 Down .210
JohnJn 148.100 Up .910
Kellogg 67.100 Down .040
KimbClk 153.330 Down .990
KoreaFd 30.920 Up .165
Kroger 34.070 Up .090
LVSands 45.370 Down .370
LennarA 84.680 unch
LockhdM 386.500 Up .380
MGM Rsts 21.240 Up .080
Macys 6.160 Down .110
MarathnO 4.070 Down .200
MasterCrd 339.400 Up .830
McDnlds 229.370 Down .270
Medtrnic 110.130 Up 2.610
Merck 79.830 Up .770
MetLife 39.280 Up .150
MolsCoorB 35.400 Down .170
Moodys 289.060 Down 1.420
MorgStan 51.850 Up .520
MotrlaSolu 170.910 Down .680
NL Inds 4.970 Down .030
NewmntCp 62.670 Down .330
NokiaCp 4.030 Down .010
NorflkSo 218.750 Down .600
NorthropG 316.240 Up 1.420
Novartis 86.190 Up .800
OcciPet 10.090 Down .520
Olin 17.200 unch
Orange 11.120 Down .220
PG&E Cp 10.530 Up .020
Petrobras 6.860 Down .150
Pfizer 37.950 Up 1.400
PhilipMor 79.270 Up .130
PhilipsNV 48.810 Up 1.770
ProctGam 144.390 Up .560
QstDiag 120.200 Up 2.060
RLauren 74.790 Down .960
RaythTch 61.750 Up 1.260
Revlon 6.050 Up .020
RockwlAut 249.030 Up 1.580
S&P Glbl 348.170 Up .720
Schlmbrg 14.970 Down 1.450
SonocoP 55.370 Down .290
SonyCp 72.670 Down .600
SouthnCo 58.350 Up .330
Sysco 65.780 Down .800
Tapestry 19.530 Down .010
Target 164.920 Down .540
Textron 36.270 Down .070
3M Co 170.970 Up 1.890
Tiffany 122.720 Up 1.030
Transocn .793 Down .019
UnionPac 209.850 Up 1.040
Unisys 12.070 Up .230
US Bancrp 39.140 unch
USSteel 8.960 Up .300
ValeroE 40.220 Down 1.340
VerizonCm 58.050 Down .110
ViadCorp 22.060 Up .160
Visa 200.260 Up .710
WalMart 144.710 Up .180
WsteMInc 115.870 Up .600
WellsFargo 22.860 Down .090
Weyerhsr 29.530 Down .260
Whrlpl 201.570 Down .430
WolvWW 28.150 Down .720
XeroxHld 20.080 Down .040
YumBrnds 98.530 Down .960