BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Oct 306.35 306.50 306.35 306.50 Down 1.80
Nov 308.50 308.50 305.60 306.45 Down 1.75
Dec 308.75 309.60 305.75 306.75 Down 1.80
Jan 308.45 308.80 306.95 306.95 Down 1.85
Feb 306.55 307.25 306.50 307.25 Down 1.85
Mar 309.10 309.75 306.15 307.05 Down 2.05
Apr 307.20 Down 2.15
May 309.40 309.40 306.50 307.20 Down 2.10
Jun 307.45 Down 2.15
Jul 308.70 308.85 306.60 307.30 Down 2.25
Aug 307.50 Down 2.40
Sep 308.90 308.90 307.50 307.50 Down 2.30
Oct 307.85 Down 2.30
Nov 308.10 Down 2.30
Dec 309.15 309.55 307.90 307.90 Down 2.30
Jan 308.25 Down 2.30
Feb 308.25 Down 2.30
Mar 308.20 Down 2.35
Apr 308.50 Down 2.35
May 308.75 Down 2.40
Jun 309.10 Down 2.40
Jul 309.05 Down 2.40
Aug 309.15 Down 2.40
Sep 309.30 Down 2.40
Dec 309.50 Down 2.40
Mar 309.70 Down 2.40
May 310.05 Down 2.40
Jul 310.40 Down 2.40
Sep 310.65 Down 2.40
Dec 311.70 Down 2.40
Mar 311.10 Down 2.40
May 311.05 Down 2.40
Jul 311.10 Down 2.40
Sep 311.15 Down 2.40
Dec 311.70 Down 2.40
Mar 311.75 Down 2.40
May 311.80 Down 2.40
Jul 311.85 Down 2.40
Sep 311.90 Down 2.40
Dec 312.30 Down 2.40